Innovator S&P 500 Power Buffer ETF - February (PFEB) Historical Stock Data
36.90 ↓0.01 (-0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFEB is down -0.01% a day on average. There have been 17 days where Innovator S&P 500 Power Buffer ETF - February closed green and 13 days where PFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 36.92 | 36.90 | ↓$0.02 (-0.05%) | 36.89 | 37.01 | 19.19K |
| 2025-01-13 | 36.90 | 36.91 | ↑$0.01 (0.03%) | 36.86 | 36.92 | 20.62K |
| 2025-01-10 | 36.90 | 36.93 | ↑$0.03 (0.08%) | 36.87 | 36.96 | 29.58K |
| 2025-01-08 | 36.88 | 36.90 | ↑$0.02 (0.05%) | 36.86 | 36.95 | 14.91K |
| 2025-01-07 | 36.90 | 36.92 | ↑$0.02 (0.05%) | 36.88 | 36.95 | 11.12K |
| 2025-01-06 | 36.90 | 36.90 | ↑$0.00 (0.00%) | 36.89 | 36.95 | 28.02K |
| 2025-01-03 | 36.87 | 36.88 | ↑$0.01 (0.03%) | 36.85 | 36.90 | 21.59K |
| 2025-01-02 | 36.86 | 36.82 | ↓$0.04 (-0.11%) | 36.79 | 36.90 | 32.09K |
| 2024-12-31 | 36.83 | 36.80 | ↓$0.03 (-0.08%) | 36.80 | 36.86 | 36.40K |
| 2024-12-30 | 36.88 | 36.81 | ↓$0.07 (-0.18%) | 36.76 | 36.88 | 6.08K |
| 2024-12-27 | 36.84 | 36.83 | ↓$0.01 (-0.03%) | 36.80 | 36.88 | 15.71K |
| 2024-12-26 | 36.82 | 36.86 | ↑$0.03 (0.10%) | 36.79 | 36.92 | 7.88K |
| 2024-12-24 | 36.79 | 36.84 | ↑$0.05 (0.12%) | 36.78 | 36.88 | 16.83K |
| 2024-12-23 | 36.74 | 36.77 | ↑$0.03 (0.09%) | 36.71 | 36.77 | 19.38K |
| 2024-12-20 | 36.69 | 36.72 | ↑$0.03 (0.08%) | 36.67 | 36.79 | 20.58K |
| 2024-12-19 | 36.65 | 36.59 | ↓$0.06 (-0.16%) | 36.59 | 36.69 | 34.39K |
| 2024-12-18 | 36.80 | 36.62 | ↓$0.18 (-0.49%) | 36.61 | 36.85 | 34.30K |
| 2024-12-17 | 36.77 | 36.80 | ↑$0.03 (0.08%) | 36.75 | 36.80 | 7.93K |
| 2024-12-16 | 36.76 | 36.81 | ↑$0.05 (0.13%) | 36.76 | 36.81 | 11.21K |
| 2024-12-13 | 36.78 | 36.77 | ↓$0.01 (-0.03%) | 36.74 | 36.80 | 23.73K |
| 2024-12-12 | 36.77 | 36.76 | ↓$0.01 (-0.03%) | 36.73 | 36.79 | 11.60K |
| 2024-12-11 | 36.77 | 36.75 | ↓$0.02 (-0.05%) | 36.73 | 36.77 | 23.48K |
| 2024-12-10 | 36.75 | 36.75 | ↑$0.00 (0.00%) | 36.71 | 36.76 | 12.73K |
| 2024-12-09 | 36.76 | 36.75 | ↓$0.01 (-0.03%) | 36.71 | 36.76 | 10.96K |
| 2024-12-06 | 36.73 | 36.73 | ↑$0.00 (0.00%) | 36.69 | 36.75 | 19.29K |
| 2024-12-05 | 36.69 | 36.72 | ↑$0.03 (0.08%) | 36.69 | 36.75 | 10.52K |
| 2024-12-04 | 36.69 | 36.72 | ↑$0.03 (0.08%) | 36.69 | 36.75 | 39.94K |
| 2024-12-03 | 36.73 | 36.72 | ↓$0.01 (-0.03%) | 36.70 | 36.76 | 9.92K |
| 2024-12-02 | 36.70 | 36.69 | ↓$0.01 (-0.03%) | 36.67 | 36.73 | 125.46K |
| 2024-11-29 | 36.67 | 36.68 | ↑$0.01 (0.03%) | 36.66 | 36.69 | 11.60K |
Create an account or log in to view more rows.
$PFEB warming up
$PFEB LOL
$PFEB all’s I know is buy and hold… no expectations
$PFEB Stair stepping nicely
$PFEB Was last two days consolidation??
$PFEB This is just getting warmed up.
$PFEB -
Buy
buy
buy!
$PFEB I do it for the thrills!
$PFEB Slapping that ask today
$PFEB Buy it up so it crashes harder in the next two trading days