Pfizer Inc (PFE) Options
26.20 ↓0.32 (-1.21%)
As of December 31, 1969, 7:00pm EST.
PFE Max Pain
The max pain for PFE on February 7th, 2025 is $25.
Pfizer is currently $26.20 which is 4.80% higher than its max pain. According to the max pain theory, Pfizer will likely gravitate lower closer to $25 by February 7th.
Outlook:
PFE Max Pain Distribution Chart
Option Chain
The option chain for Pfizer on February 7th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$PFE LETS GOOOOOOOO!!!!!!!
$PFE Ride this train. You won't regret.
$PFE buying this dip
$PFE nearing a decent swing entry point
$PFE I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PFE Games being played here.
$PFE I gave in! Bought more 100 shares
$PFE I blocked some bears and I liked it!
$PFE who is adding more tomorrow?
$PFE i need more