Premier Financial Corp (PFC) Options

28.04 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

PFC Max Pain

The max pain for PFC on April 17th, 2025 is $15.

Premier Financial Corp is currently $28.04 which is 86.93% higher than its max pain. According to the max pain theory, Premier Financial Corp will likely gravitate lower closer to $15 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PFC Max Pain Distribution Chart

Option Chain

The option chain for Premier Financial Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	18.9	21.9	0	207.07	0.9894	0.0026	-0.0799	0.0015	20.4
55	0	N/A	13.7	17	0	364.78	0.8525	0.0121	-1.0986	0.012	17
60	0	N/A	9.1	11.9	0	132.27	0.9531	0.0142	-0.174	0.0051	10.5
65	0	N/A	4.2	7.1	0	92.94	0.8824	0.0407	-0.2441	0.0103	5.65
70	2.45	158.38%	0.15	3.4	2	76.58	0.5477	0.0993	-0.3985	0.0206	1.78
75	1.8	173.89%	0	2.1	4	129.31	0.268	0.0489	-0.5563	0.0172	1.05
80	0.15	185.84%	0	0.75	6	137.28	0.1127	0.0268	-0.3427	0.01	0.38
85	0.46	204.78%	0	0.75	7	181.5	0.0902	0.0172	-0.385	0.0085	0.38
90	0.3	222.04%	0	0.55	6	206.42	0.0625	0.0114	-0.3308	0.0064	0.28
95	0	N/A	0	0.9	0	266.73	0.0775	0.0105	-0.5047	0.0076	0.45
100	0	N/A	0	0.95	0	303.65	0.0733	0.0088	-0.5506	0.0072	0.48
105	0	N/A	0	0.9	0	331.07	0.0654	0.0074	-0.5497	0.0066	0.45
110	0	N/A	0	0.95	0	363.76	0.0637	0.0066	-0.5913	0.0065	0.48
115	0	N/A	0	0.9	0	386.8	0.0579	0.0057	-0.5838	0.006	0.45
120	0	N/A	0	0.9	0	412.15	0.0551	0.0052	-0.5983	0.0058	0.45
125	0	N/A	0	0.95	0	440.47	0.0549	0.0048	-0.6371	0.0058	0.48
130	0	N/A	0	0.9	0	458.74	0.0507	0.0044	-0.6234	0.0054	0.45
135	0	N/A	0	1.75	0	545.8	0.0792	0.0052	-1.0485	0.0077	0.87
140	0	N/A	0	0.9	0	500.76	0.0474	0.0038	-0.6447	0.0051	0.45
145	0	N/A	0	1.35	0	559.82	0.0621	0.0042	-0.892	0.0064	0.67
150	0	N/A	0	2.15	0	635.2	0.0846	0.0047	-1.2828	0.0081	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	0	0.75	0	304.26	-0.0516	0.0067	-0.4185	0.0055	0.38
55	0	N/A	0	0.9	0	244.74	-0.0735	0.0109	-0.4435	0.0073	0.45
60	0	N/A	0	0.9	0	175.74	-0.0986	0.019	-0.3966	0.009	0.45
65	0	N/A	0	0.85	0	105.32	-0.1455	0.0417	-0.3122	0.0119	0.43
70	2.7	159.27%	0	2.6	8	71.15	-0.4506	0.1069	-0.3638	0.0206	1.3
75	1.4	172.47%	3.6	6.1	3	71.37	-0.8821	0.0588	-0.1786	0.0103	4.85
80	3.9	199.22%	8.4	10.8	3	198.76	-0.788	0.028	-0.7443	0.0151	10.8
85	6.17	225.14%	13.4	16.7	0	185.93	-0.9042	0.0176	-0.4055	0.0089	15.05
90	0	N/A	18.2	21.6	0	204.59	-0.9397	0.0113	-0.3121	0.0062	19.9
95	0	N/A	22.9	26.7	0	218.44	-0.9625	0.0072	-0.2263	0.0043	24.8
100	0	N/A	27.9	31.7	0	248.07	-0.9661	0.0058	-0.2363	0.0039	29.8
105	0	N/A	33	36.7	0	288.19	-0.9619	0.0055	-0.3036	0.0043	34.85
110	0	N/A	38	41.7	0	314.72	-0.9645	0.0048	-0.3131	0.0041	39.85
115	0	N/A	43	46.7	0	339.63	-0.9665	0.0042	-0.3216	0.0039	44.85
120	0	N/A	48.1	51.7	0	375.73	-0.9628	0.0042	-0.3895	0.0042	49.9
125	0	N/A	53.1	56.7	0	398.45	-0.9644	0.0038	-0.398	0.0041	54.9
130	0	N/A	58	61.7	0	406.49	-0.9709	0.0032	-0.3428	0.0035	59.85
135	0	N/A	63	66.7	0	426.59	-0.972	0.0029	-0.3485	0.0033	64.85
140	0	N/A	68	71.7	0	445.77	-0.9729	0.0027	-0.354	0.0033	69.85
145	0	N/A	73	76.7	0	464.12	-0.9737	0.0025	-0.3589	0.0032	74.85
150	0	N/A	78.2	81.7	0	510.04	-0.9656	0.0029	-0.4959	0.004	79.95