Wag! Group Co. (PET) Historical Stock Data

0.16 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PET is up 1.03% a day on average. There have been 16 days where Wag! Group Co. closed green and 14 days where PET closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-03	0.15	0.16	↑$0.01 (4.91%)	0.15	0.16	1.70M
2025-06-02	0.15	0.15	↑$0.00 (0.13%)	0.15	0.17	3.87M
2025-05-30	0.14	0.15	↑$0.01 (9.24%)	0.14	0.17	6.10M
2025-05-29	0.15	0.14	↓$0.01 (-4.05%)	0.14	0.15	775.72K
2025-05-28	0.15	0.15	↓$0.00 (-0.68%)	0.14	0.15	618.34K
2025-05-27	0.15	0.14	↓$0.00 (-2.49%)	0.14	0.15	1.58M
2025-05-23	0.14	0.14	↑$0.01 (5.33%)	0.13	0.15	792.77K
2025-05-22	0.14	0.14	↑$0.00 (1.83%)	0.14	0.14	2.19M
2025-05-21	0.15	0.14	↓$0.01 (-7.19%)	0.13	0.15	0.93M
2025-05-20	0.15	0.15	↓$0.00 (-0.27%)	0.14	0.15	503.54K
2025-05-19	0.14	0.15	↑$0.01 (5.90%)	0.14	0.15	806.19K
2025-05-16	0.13	0.14	↑$0.01 (4.96%)	0.13	0.15	2.83M
2025-05-15	0.14	0.14	↓$0.00 (-0.51%)	0.13	0.14	6.52M
2025-05-14	0.16	0.14	↓$0.01 (-9.35%)	0.14	0.17	7.52M
2025-05-13	0.15	0.15	↑$0.00 (0.53%)	0.14	0.16	1.12M
2025-05-12	0.16	0.15	↓$0.01 (-5.34%)	0.14	0.16	1.73M
2025-05-09	0.15	0.15	↑$0.00 (0.73%)	0.14	0.15	0.96M
2025-05-08	0.15	0.15	↓$0.00 (-1.72%)	0.15	0.16	1.01M
2025-05-07	0.16	0.15	↓$0.00 (-2.12%)	0.14	0.16	785.70K
2025-05-06	0.16	0.16	↓$0.00 (-1.80%)	0.14	0.18	2.17M
2025-05-05	0.16	0.16	↑$0.00 (1.62%)	0.16	0.20	3.98M
2025-05-02	0.15	0.16	↑$0.01 (6.23%)	0.15	0.17	3M
2025-05-01	0.15	0.15	↑$0.00 (0.00%)	0.14	0.15	1.43M
2025-04-30	0.14	0.15	↑$0.00 (1.61%)	0.14	0.16	1.98M
2025-04-29	0.16	0.15	↓$0.01 (-9.06%)	0.14	0.17	3.04M
2025-04-28	0.13	0.16	↑$0.04 (29.69%)	0.12	0.17	6.64M
2025-04-25	0.13	0.13	↑$0.00 (0.46%)	0.12	0.14	6.20M
2025-04-24	0.16	0.15	↓$0.00 (-2.68%)	0.12	0.19	151.15M
2025-04-23	0.10	0.11	↑$0.01 (10.30%)	0.09	0.11	39.27M
2025-04-22	0.10	0.09	↓$0.01 (-5.25%)	0.09	0.10	276K