Wag! Group Co. (PET) Historical Stock Data
0.22 ↑0.02 (8.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PET is down -1.29% a day on average. There have been 13 days where Wag! Group Co. closed green and 17 days where PET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21 | 0.22 | ↑$0.01 (5.01%) | 0.20 | 0.22 | 752.90K |
| 2024-12-19 | 0.20 | 0.20 | ↑$0.00 (0.20%) | 0.20 | 0.21 | 796.06K |
| 2024-12-18 | 0.21 | 0.21 | ↓$0.00 (-0.93%) | 0.20 | 0.22 | 514.26K |
| 2024-12-17 | 0.21 | 0.20 | ↓$0.01 (-5.69%) | 0.20 | 0.22 | 773.83K |
| 2024-12-16 | 0.22 | 0.21 | ↓$0.01 (-3.29%) | 0.21 | 0.22 | 718.64K |
| 2024-12-13 | 0.24 | 0.22 | ↓$0.02 (-7.00%) | 0.22 | 0.24 | 793.76K |
| 2024-12-12 | 0.22 | 0.23 | ↑$0.01 (4.59%) | 0.22 | 0.23 | 320.74K |
| 2024-12-11 | 0.23 | 0.21 | ↓$0.01 (-5.46%) | 0.20 | 0.23 | 830.89K |
| 2024-12-10 | 0.24 | 0.23 | ↓$0.01 (-5.83%) | 0.22 | 0.24 | 719.74K |
| 2024-12-09 | 0.23 | 0.24 | ↑$0.02 (6.97%) | 0.22 | 0.25 | 1.07M |
| 2024-12-06 | 0.23 | 0.23 | ↓$0.00 (-1.05%) | 0.22 | 0.23 | 856.36K |
| 2024-12-05 | 0.22 | 0.22 | ↑$0.00 (1.50%) | 0.21 | 0.26 | 8.49M |
| 2024-12-04 | 0.21 | 0.22 | ↑$0.01 (4.80%) | 0.21 | 0.23 | 2.12M |
| 2024-12-03 | 0.20 | 0.23 | ↑$0.02 (11.39%) | 0.19 | 0.23 | 1.78M |
| 2024-12-02 | 0.22 | 0.20 | ↓$0.01 (-6.38%) | 0.20 | 0.22 | 1.05M |
| 2024-11-29 | 0.21 | 0.21 | ↑$0.00 (2.34%) | 0.20 | 0.23 | 537.54K |
| 2024-11-27 | 0.20 | 0.21 | ↑$0.01 (4.22%) | 0.18 | 0.22 | 2.17M |
| 2024-11-26 | 0.21 | 0.20 | ↓$0.01 (-2.88%) | 0.19 | 0.21 | 1.76M |
| 2024-11-25 | 0.20 | 0.20 | ↑$0.01 (3.55%) | 0.18 | 0.21 | 3.25M |
| 2024-11-22 | 0.19 | 0.21 | ↑$0.02 (8.23%) | 0.19 | 0.23 | 6.83M |
| 2024-11-21 | 0.26 | 0.20 | ↓$0.06 (-24.05%) | 0.18 | 0.27 | 57.60M |
| 2024-11-20 | 0.18 | 0.21 | ↑$0.03 (17.18%) | 0.17 | 0.22 | 37.38M |
| 2024-11-19 | 0.17 | 0.17 | ↓$0.00 (-0.35%) | 0.16 | 0.18 | 1.11M |
| 2024-11-18 | 0.15 | 0.18 | ↑$0.03 (20.89%) | 0.15 | 0.18 | 1.25M |
| 2024-11-15 | 0.18 | 0.17 | ↓$0.00 (-1.46%) | 0.14 | 0.18 | 2.43M |
| 2024-11-14 | 0.20 | 0.18 | ↓$0.02 (-9.05%) | 0.16 | 0.20 | 2.67M |
| 2024-11-13 | 0.35 | 0.21 | ↓$0.14 (-40.80%) | 0.17 | 0.38 | 14.61M |
| 2024-11-12 | 0.72 | 0.66 | ↓$0.06 (-8.86%) | 0.65 | 0.72 | 547.90K |
| 2024-11-11 | 0.69 | 0.65 | ↓$0.04 (-5.51%) | 0.64 | 0.71 | 164.14K |
| 2024-11-08 | 0.65 | 0.64 | ↓$0.01 (-0.85%) | 0.62 | 0.72 | 190.43K |
Create an account or log in to view more rows.
$PET yeeeeeee haw
$PET bag holders for life club
$PET Markets about as efficient as a retirement home
$PET let’s go!! Squeeze time
$PET Stair stepping nicely
$PET power hour will be fucking crazy
$PET I love you!
$PET diamond balls
$PET I would not be a bear now
$PET what’s gonna happen now