Perion Network (PERI) Historical Stock Data
8.91 ↓0.04 (-0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PERI is up 0.43% a day on average. There have been 16 days where Perion Network closed green and 14 days where PERI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 8.95 | 8.91 | ↓$0.04 (-0.45%) | 8.90 | 9.16 | 384.20K |
| 2025-04-24 | 8.64 | 8.95 | ↑$0.31 (3.59%) | 8.64 | 8.99 | 436.95K |
| 2025-04-23 | 8.88 | 8.62 | ↓$0.26 (-2.93%) | 8.60 | 8.99 | 463.34K |
| 2025-04-22 | 8.97 | 8.74 | ↓$0.23 (-2.56%) | 8.70 | 9.07 | 536.64K |
| 2025-04-21 | 8.84 | 8.98 | ↑$0.14 (1.58%) | 8.73 | 9.07 | 554.90K |
| 2025-04-17 | 8.68 | 8.88 | ↑$0.20 (2.25%) | 8.57 | 9.09 | 725.35K |
| 2025-04-16 | 8.36 | 8.68 | ↑$0.32 (3.83%) | 8.31 | 9.11 | 1.02M |
| 2025-04-15 | 8.08 | 8.12 | ↑$0.04 (0.50%) | 8.03 | 8.18 | 245.02K |
| 2025-04-14 | 8.00 | 8.04 | ↑$0.04 (0.50%) | 7.93 | 8.22 | 290.26K |
| 2025-04-11 | 7.67 | 7.90 | ↑$0.23 (3.00%) | 7.60 | 7.94 | 289.83K |
| 2025-04-10 | 7.78 | 7.67 | ↓$0.11 (-1.41%) | 7.56 | 7.88 | 386.87K |
| 2025-04-09 | 7.09 | 7.91 | ↑$0.82 (11.57%) | 7.08 | 8.00 | 547.40K |
| 2025-04-08 | 7.57 | 7.08 | ↓$0.49 (-6.47%) | 7.00 | 7.70 | 455.05K |
| 2025-04-07 | 7.11 | 7.37 | ↑$0.26 (3.66%) | 7.05 | 7.64 | 540.82K |
| 2025-04-04 | 7.90 | 7.36 | ↓$0.54 (-6.84%) | 7.34 | 7.94 | 757.52K |
| 2025-04-03 | 8.24 | 8.13 | ↓$0.11 (-1.33%) | 8.12 | 8.41 | 478.87K |
| 2025-04-02 | 8.19 | 8.49 | ↑$0.30 (3.66%) | 8.19 | 8.56 | 500.28K |
| 2025-04-01 | 8.12 | 8.23 | ↑$0.11 (1.35%) | 8.10 | 8.30 | 302.92K |
| 2025-03-31 | 8.03 | 8.14 | ↑$0.11 (1.37%) | 7.90 | 8.26 | 375.24K |
| 2025-03-28 | 8.18 | 8.16 | ↓$0.02 (-0.24%) | 8.02 | 8.18 | 338.44K |
| 2025-03-27 | 8.07 | 8.14 | ↑$0.07 (0.87%) | 8.04 | 8.21 | 364.53K |
| 2025-03-26 | 8.05 | 8.07 | ↑$0.02 (0.25%) | 7.87 | 8.09 | 344.22K |
| 2025-03-25 | 8.09 | 8.07 | ↓$0.02 (-0.25%) | 8.00 | 8.16 | 259.83K |
| 2025-03-24 | 8.19 | 8.11 | ↓$0.08 (-0.98%) | 8.02 | 8.21 | 288.59K |
| 2025-03-21 | 8.14 | 8.14 | ↑$0.00 (0.00%) | 8.08 | 8.19 | 156.54K |
| 2025-03-20 | 8.19 | 8.15 | ↓$0.04 (-0.49%) | 8.08 | 8.29 | 234.65K |
| 2025-03-19 | 8.32 | 8.28 | ↓$0.04 (-0.48%) | 8.18 | 8.40 | 267.41K |
| 2025-03-18 | 8.61 | 8.33 | ↓$0.28 (-3.25%) | 8.24 | 8.62 | 285.52K |
| 2025-03-17 | 8.80 | 8.70 | ↓$0.10 (-1.14%) | 8.60 | 8.85 | 317.13K |
| 2025-03-14 | 8.44 | 8.75 | ↑$0.31 (3.67%) | 8.44 | 8.82 | 394.72K |
Create an account or log in to view more rows.
$PERI buy and HODL
$PERI nearing a decent swing entry point
$PERI Buying more on Monday lets go
$PERI do what the markets tells you to do not the other way around
$PERI Slapping that ask today
$PERI It's coming
load 'em up.
$PERI nice!!!
$PERI the bulls in here
$PERI all’s I know is buy and hold… no expectations
$PERI over a thousand shares in now