Perion Network (PERI) Historical Stock Data
8.52 ↑0.09 (1.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PERI is up 0.35% a day on average. There have been 20 days where Perion Network closed green and 10 days where PERI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.44 | 8.52 | ↑$0.08 (0.95%) | 8.43 | 8.62 | 181.23K |
| 2024-11-21 | 8.41 | 8.43 | ↑$0.02 (0.24%) | 8.31 | 8.50 | 253.98K |
| 2024-11-20 | 8.37 | 8.42 | ↑$0.05 (0.60%) | 8.33 | 8.48 | 200.54K |
| 2024-11-19 | 8.41 | 8.41 | ↑$0.00 (0.00%) | 8.33 | 8.52 | 242.96K |
| 2024-11-18 | 8.39 | 8.52 | ↑$0.13 (1.55%) | 8.37 | 8.59 | 269.90K |
| 2024-11-15 | 8.79 | 8.38 | ↓$0.41 (-4.66%) | 8.36 | 8.79 | 259.48K |
| 2024-11-14 | 8.77 | 8.74 | ↓$0.03 (-0.34%) | 8.66 | 8.88 | 310.83K |
| 2024-11-13 | 9.16 | 8.87 | ↓$0.29 (-3.17%) | 8.84 | 9.29 | 406.16K |
| 2024-11-12 | 8.91 | 9.07 | ↑$0.16 (1.80%) | 8.84 | 9.14 | 527.48K |
| 2024-11-11 | 8.86 | 8.90 | ↑$0.04 (0.45%) | 8.76 | 8.95 | 455.94K |
| 2024-11-08 | 9.00 | 8.89 | ↓$0.11 (-1.22%) | 8.71 | 9.13 | 361.14K |
| 2024-11-07 | 8.80 | 9.03 | ↑$0.23 (2.61%) | 8.77 | 9.29 | 677.27K |
| 2024-11-06 | 8.64 | 9.05 | ↑$0.41 (4.75%) | 8.63 | 9.75 | 1.15M |
| 2024-11-05 | 8.30 | 8.45 | ↑$0.15 (1.81%) | 8.26 | 8.53 | 345.50K |
| 2024-11-04 | 8.22 | 8.29 | ↑$0.07 (0.85%) | 8.13 | 8.37 | 228.59K |
| 2024-11-01 | 8.25 | 8.21 | ↓$0.04 (-0.48%) | 8.21 | 8.34 | 348.32K |
| 2024-10-31 | 8.26 | 8.15 | ↓$0.11 (-1.33%) | 8.11 | 8.30 | 222.12K |
| 2024-10-30 | 8.24 | 8.33 | ↑$0.09 (1.09%) | 8.24 | 8.44 | 352.69K |
| 2024-10-29 | 8.26 | 8.28 | ↑$0.02 (0.24%) | 8.24 | 8.35 | 302.19K |
| 2024-10-28 | 8.04 | 8.29 | ↑$0.25 (3.11%) | 8.00 | 8.32 | 369.52K |
| 2024-10-25 | 7.92 | 8.02 | ↑$0.10 (1.26%) | 7.87 | 8.05 | 264.66K |
| 2024-10-24 | 8.01 | 7.89 | ↓$0.12 (-1.50%) | 7.88 | 8.16 | 148.38K |
| 2024-10-23 | 8.12 | 7.99 | ↓$0.13 (-1.60%) | 7.86 | 8.16 | 417.78K |
| 2024-10-22 | 8.11 | 8.13 | ↑$0.02 (0.25%) | 7.99 | 8.13 | 134.83K |
| 2024-10-21 | 8.03 | 8.14 | ↑$0.11 (1.37%) | 7.96 | 8.18 | 219.14K |
| 2024-10-18 | 8.12 | 8.02 | ↓$0.10 (-1.23%) | 7.98 | 8.16 | 213.74K |
| 2024-10-17 | 8.02 | 8.14 | ↑$0.12 (1.50%) | 7.86 | 8.14 | 350.65K |
| 2024-10-16 | 7.86 | 7.95 | ↑$0.09 (1.15%) | 7.84 | 8.09 | 284.78K |
| 2024-10-15 | 7.78 | 7.85 | ↑$0.07 (0.90%) | 7.75 | 7.87 | 204.51K |
| 2024-10-14 | 7.86 | 7.83 | ↓$0.03 (-0.38%) | 7.73 | 7.89 | 233.11K |
Create an account or log in to view more rows.
$PERI It's coming
load 'em up.
$PERI nice!!!
$PERI the bulls in here
$PERI all’s I know is buy and hold… no expectations
$PERI over a thousand shares in now
$PERI cup and handle dont play
$PERI what a horse shit show!
$PERI can’t wait to get in this tomorrow lfg
$PERI Be patient !!
$PERI I hate this company.