Perfect Corp. (PERF) Historical Stock Data
1.92 ↓0.01 (-0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PERF is up 0.77% a day on average. There have been 16 days where Perfect Corp. closed green and 14 days where PERF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.98 | 1.92 | ↓$0.06 (-3.03%) | 1.89 | 1.99 | 87.04K |
| 2025-05-08 | 1.96 | 1.93 | ↓$0.03 (-1.53%) | 1.87 | 2.00 | 78.52K |
| 2025-05-07 | 1.94 | 1.90 | ↓$0.04 (-2.06%) | 1.83 | 1.94 | 36.95K |
| 2025-05-06 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.85 | 1.91 | 52.37K |
| 2025-05-05 | 1.90 | 1.90 | ↓$0.00 (-0.01%) | 1.86 | 1.93 | 81.78K |
| 2025-05-02 | 1.84 | 1.86 | ↑$0.02 (1.09%) | 1.82 | 1.92 | 64.26K |
| 2025-05-01 | 1.93 | 1.84 | ↓$0.09 (-4.66%) | 1.84 | 1.97 | 66.76K |
| 2025-04-30 | 1.86 | 1.88 | ↑$0.02 (1.08%) | 1.78 | 1.91 | 117.58K |
| 2025-04-29 | 1.98 | 1.92 | ↓$0.06 (-3.03%) | 1.87 | 1.98 | 56.48K |
| 2025-04-28 | 1.90 | 1.98 | ↑$0.08 (4.21%) | 1.90 | 2.09 | 176.72K |
| 2025-04-25 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.86 | 1.94 | 69.31K |
| 2025-04-24 | 1.81 | 1.90 | ↑$0.09 (4.97%) | 1.77 | 1.90 | 59.68K |
| 2025-04-23 | 1.64 | 1.77 | ↑$0.13 (7.93%) | 1.64 | 1.81 | 127.31K |
| 2025-04-22 | 1.62 | 1.65 | ↑$0.03 (1.85%) | 1.60 | 1.70 | 48.02K |
| 2025-04-21 | 1.63 | 1.61 | ↓$0.02 (-1.23%) | 1.53 | 1.64 | 51.94K |
| 2025-04-17 | 1.64 | 1.61 | ↓$0.03 (-1.81%) | 1.51 | 1.67 | 41.46K |
| 2025-04-16 | 1.61 | 1.64 | ↑$0.03 (1.86%) | 1.55 | 1.64 | 76.39K |
| 2025-04-15 | 1.68 | 1.63 | ↓$0.05 (-2.98%) | 1.55 | 1.68 | 48.43K |
| 2025-04-14 | 1.64 | 1.68 | ↑$0.04 (2.44%) | 1.64 | 1.72 | 9.69K |
| 2025-04-11 | 1.59 | 1.66 | ↑$0.07 (4.40%) | 1.56 | 1.66 | 66.30K |
| 2025-04-10 | 1.69 | 1.63 | ↓$0.06 (-3.55%) | 1.60 | 1.76 | 92.64K |
| 2025-04-09 | 1.67 | 1.76 | ↑$0.09 (5.39%) | 1.64 | 1.77 | 86.20K |
| 2025-04-08 | 1.64 | 1.66 | ↑$0.02 (1.22%) | 1.60 | 1.70 | 92.79K |
| 2025-04-07 | 1.56 | 1.62 | ↑$0.06 (3.85%) | 1.55 | 1.75 | 54.37K |
| 2025-04-04 | 1.70 | 1.63 | ↓$0.07 (-4.12%) | 1.59 | 1.73 | 177.30K |
| 2025-04-03 | 1.67 | 1.74 | ↑$0.07 (4.19%) | 1.67 | 1.74 | 57.95K |
| 2025-04-02 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.75 | 1.80 | 17.48K |
| 2025-04-01 | 1.82 | 1.77 | ↓$0.05 (-2.75%) | 1.73 | 1.82 | 63.33K |
| 2025-03-31 | 1.71 | 1.87 | ↑$0.16 (9.36%) | 1.55 | 1.87 | 137.17K |
| 2025-03-28 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.66 | 1.79 | 142.17K |
Create an account or log in to view more rows.
$PERF just go up
$PERF the price is wrong
$PERF bounce it!!
$PERF Bears get cremated today
$PERF back to business
$PERF buy bitches
$PERF green monday
$PERF has just been halted from trading.
$PERF good times
$PERF Tendie tickets on discount today!!!