Perfect Corp. (PERF) Historical Stock Data

2.22 ↑0.04 (1.83%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PERF is up 0.13% a day on average. There have been 15 days where Perfect Corp. closed green and 15 days where PERF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.10	2.22	↑$0.12 (5.71%)	2.10	2.24	45.15K
2024-12-19	2.16	2.18	↑$0.02 (0.93%)	2.10	2.25	61.16K
2024-12-18	2.32	2.13	↓$0.19 (-8.19%)	2.11	2.38	89K
2024-12-17	2.15	2.27	↑$0.12 (5.58%)	2.15	2.27	70.48K
2024-12-16	2.30	2.15	↓$0.15 (-6.52%)	2.15	2.39	112.35K
2024-12-13	2.43	2.36	↓$0.07 (-2.88%)	2.30	2.45	100.22K
2024-12-12	2.37	2.38	↑$0.01 (0.42%)	2.36	2.45	92.28K
2024-12-11	2.38	2.35	↓$0.03 (-1.26%)	2.33	2.43	118.20K
2024-12-10	2.31	2.31	↑$0.00 (0.00%)	2.22	2.36	95.86K
2024-12-09	2.24	2.31	↑$0.07 (3.13%)	2.23	2.39	119.29K
2024-12-06	2.47	2.19	↓$0.28 (-11.34%)	2.19	2.57	289.88K
2024-12-05	2.35	2.51	↑$0.16 (6.81%)	2.20	2.51	144.65K
2024-12-04	2.56	2.31	↓$0.25 (-9.77%)	2.24	2.60	157.49K
2024-12-03	2.47	2.40	↓$0.07 (-2.83%)	2.25	2.50	150.60K
2024-12-02	2.75	2.44	↓$0.31 (-11.27%)	2.06	2.75	624.67K
2024-11-29	2.00	2.61	↑$0.61 (30.50%)	1.98	2.62	400.53K
2024-11-27	1.85	1.91	↑$0.06 (3.24%)	1.84	1.96	105.05K
2024-11-26	1.84	1.87	↑$0.03 (1.63%)	1.83	1.92	31.50K
2024-11-25	1.85	1.84	↓$0.01 (-0.54%)	1.81	1.85	50.06K
2024-11-22	1.88	1.87	↓$0.01 (-0.53%)	1.83	1.88	12.92K
2024-11-21	1.86	1.89	↑$0.03 (1.61%)	1.86	1.92	20.50K
2024-11-20	1.83	1.88	↑$0.05 (2.73%)	1.82	1.88	17.15K
2024-11-19	1.82	1.82	↑$0.00 (0.00%)	1.78	1.82	34.88K
2024-11-18	1.83	1.83	↑$0.00 (0.00%)	1.81	1.83	11.38K
2024-11-15	1.85	1.80	↓$0.05 (-2.70%)	1.74	1.85	58.81K
2024-11-14	1.87	1.86	↓$0.01 (-0.58%)	1.82	1.89	36.05K
2024-11-13	1.92	1.87	↓$0.05 (-2.60%)	1.82	1.92	144.01K
2024-11-12	1.89	1.89	↓$0.00 (-0.26%)	1.87	1.90	18.31K
2024-11-11	1.93	1.90	↓$0.03 (-1.55%)	1.87	1.94	166.75K
2024-11-08	1.81	1.89	↑$0.08 (4.42%)	1.80	1.99	136.75K