PepperLime Health Acquisition Corp (PEPL) Historical Stock Data
10.91 ↑0.00 (0.00%)
As of March 21, 2024, 1:11pm EST.
Historical Data
In the past 30 trading days, PEPL is down 0.00% a day on average. There have been 22 days where PepperLime Health Acquisition Corp closed green and 8 days where PEPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-21 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.93 | 26.50K |
| 2024-03-20 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 5.40K |
| 2024-03-19 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 12 |
| 2024-03-18 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.89 | 10.90 | 56.23K |
| 2024-03-15 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 10.43K |
| 2024-03-14 | 10.89 | 10.88 | ↓$0.01 (-0.09%) | 10.88 | 10.89 | 11.03K |
| 2024-03-13 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.88 | 10.90 | 4.58K |
| 2024-03-12 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.89 | 10.90 | 5.35K |
| 2024-03-11 | 10.87 | 10.89 | ↑$0.03 (0.23%) | 10.87 | 10.89 | 1.24K |
| 2024-03-08 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 50 |
| 2024-03-07 | 10.87 | 10.89 | ↑$0.02 (0.14%) | 10.87 | 10.89 | 1.68K |
| 2024-03-06 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 5.18K |
| 2024-03-05 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 53 |
| 2024-03-04 | 10.88 | 10.88 | ↑$0.00 (0.01%) | 10.88 | 10.88 | 319 |
| 2024-03-01 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.85 | 10.87 | 4.43K |
| 2024-02-29 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 301 |
| 2024-02-28 | 10.86 | 10.87 | ↑$0.01 (0.09%) | 10.85 | 10.87 | 12.45K |
| 2024-02-27 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 29 |
| 2024-02-26 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 103 |
| 2024-02-23 | 10.85 | 10.84 | ↓$0.01 (-0.09%) | 10.84 | 10.85 | 18.20K |
| 2024-02-22 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.84 | 10.85 | 12.49K |
| 2024-02-21 | 10.84 | 10.85 | ↑$0.01 (0.05%) | 10.84 | 10.85 | 71.86K |
| 2024-02-20 | 10.85 | 10.84 | ↓$0.01 (-0.09%) | 10.84 | 10.85 | 36.58K |
| 2024-02-16 | 10.87 | 10.86 | ↓$0.01 (-0.05%) | 10.86 | 10.87 | 3.78K |
| 2024-02-15 | 10.85 | 10.86 | ↑$0.01 (0.09%) | 10.85 | 10.86 | 9.78K |
| 2024-02-14 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 59 |
| 2024-02-13 | 10.88 | 10.84 | ↓$0.04 (-0.37%) | 10.84 | 10.89 | 89.61K |
| 2024-02-12 | 10.91 | 10.90 | ↓$0.00 (-0.05%) | 10.90 | 10.91 | 1.79K |
| 2024-02-09 | 10.90 | 10.88 | ↓$0.02 (-0.18%) | 10.88 | 10.90 | 23.65K |
| 2024-02-08 | 10.92 | 10.91 | ↓$0.01 (-0.09%) | 10.91 | 10.92 | 3.07K |
Create an account or log in to view more rows.
$PEPL Growth/Value
$PEPL lets go!!
$PEPL what caused the sell off in an otherwise good tech market today?
$PEPL Bears go home!
$PEPL There is nothing wrong with a decent pullback
$PEPL man this will be good in coming weeks
$PEPL I'm not afraid.
I'm long
And I'm strong..........
$PEPL I bought the dip
$PEPL fake wall lets break it
$PEPL id rather have a dip then rip than a gap and crap