PepsiCo Inc (PEP) Options

150.69 ↓1.21 (-0.80%)
As of December 31, 1969, 7:00pm EST.

PEP Max Pain

The max pain for PEP on February 7th, 2025 is $150.

PepsiCo is currently $150.69 which is 0.46% higher than its max pain. According to the max pain theory, PepsiCo will likely gravitate lower closer to $150 by February 7th.

Outlook: Neutral

PEP Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for PepsiCo on February 7th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
7569.8-3.91%74.0577.101363.510.95790.0013-0.51780.017277.1
800N/A68.972.600204.230.99460.0004-0.04710.002970.75
850N/A64.366.400265.440.96780.0014-0.30280.013866.4
9060.64-0.03%59.461.3570238.940.96650.0016-0.28140.014361.35
950N/A54.0556.400220.450.96170.0019-0.29090.01656.4
1000N/A48.952.500115.540.99780.0003-0.01110.001250.7
1050N/A4447.400102.010.99760.0004-0.01060.001345.7
1100N/A39.541.4500162.60.94650.0034-0.28240.020941.45
1150N/A35.1536.40097.180.98690.0018-0.05110.006435.78
1200N/A30.131.450083.350.98520.0023-0.04910.007130.78
1240N/A26.127.450072.580.98350.0029-0.04730.007826.77
1250N/A25.126.450069.920.9830.0031-0.04680.00825.78
1260N/A24.2525.10089.710.94640.0063-0.15680.020925.1
1270N/A23.124.450064.640.9820.0035-0.04570.008423.78
1280N/A22.123.450062.010.98140.0037-0.04510.008622.77
1290N/A21.122.450059.40.98080.004-0.04460.008921.78
13020.15-0.36%20.521.35010468.250.9580.0067-0.09840.017220.93
1310N/A19.120.50056.630.97490.0053-0.05350.011219.8
1320N/A18.219.450055.990.96960.0063-0.06220.013118.83
1330N/A17.1518.50053.270.96830.0068-0.06130.013617.83
1340N/A16.117.250069.460.91320.0117-0.17690.030417.25
13511.65-2.68%15.1516.40543.880.97590.0066-0.04060.010715.78
1360N/A14.215.10057.790.92210.013-0.1360.02815.1
13713.1-0.39%13.2514.550246.540.94770.0118-0.08090.020513.9
1380N/A12.413.60047.850.92820.0147-0.10630.026313
13911.2-0.33%11.2512.20128.290.98710.0058-0.01640.006211.73
14013.21.67%10.6511.3010440.80.92390.0181-0.09520.027510.98
1410N/A9.410.250031.520.95180.0163-0.05230.01929.83
1429.440.50%8.159.251242.30.86920.0259-0.1460.04099.25
1439.050.90%7.1510.10846.720.81720.0293-0.20050.05118.63
1448.020.88%7.17.4541535.770.84470.0344-0.1390.0467.28
1456.50.54%5.86.61514336.50.80160.0394-0.16530.05376.5
1466.351.10%5.555.873335.510.76380.0448-0.17770.05945.68
1474.890.80%4.86.2586534.590.720.0503-0.1890.06494.89
1484.231.02%3.34.388493534.850.66550.054-0.20570.07034.23
1493.551.23%3.53.75717534.040.61120.0582-0.21150.0743.55
1503.051.57%2.873.131242334.880.55060.0587-0.22350.07643.05
152.51.752.36%1.691.81105165532.850.39740.0608-0.2050.07451.75
1550.853.42%0.850.941258352830.870.24510.0527-0.15690.06070.85
157.50.384.77%0.340.463478030.220.13170.0365-0.10420.04120.38
1600.136.26%0.120.18758213828.940.05550.02-0.05230.02160.13
162.50.38.04%0.030.262013735.490.05120.0153-0.06020.02030.14
1650.039.52%0.010.273160531.870.0140.0058-0.01840.00690.03
167.50.1511.25%00.95025600.09090.0141-0.15830.03160.48
1700.513.15%00.301352.010.03810.0082-0.06950.0160.15
172.50N/A01.260077.140.0940.0113-0.20860.03240.63
1750N/A01.270083.260.0890.01-0.21610.03110.63
1800N/A02.1300107.730.11180.0091-0.33010.03671.07
1850N/A00.830096.330.0550.006-0.17260.02150.42
1900N/A00.550098.230.03780.0043-0.13030.01590.28
1950N/A00.5300106.340.03430.0037-0.13010.01470.26
2000N/A00.5300114.730.03210.0032-0.13320.01390.27
2050N/A00.5300122.80.03040.0029-0.1360.01330.27
2100N/A00.5300130.570.02880.0026-0.13850.01270.27
2150N/A00.5300138.080.02750.0024-0.14090.01220.26
2200N/A00.5300145.340.02640.0022-0.14310.01180.27
2250N/A00.5300152.360.02540.002-0.14520.01140.27
2300N/A00.5300159.170.02450.0019-0.14710.01110.27

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
750N/A00.0500198.58-0.00210.0002-0.02090.00130.03
800N/A00.5300243.2-0.01440.0008-0.14290.00710.27
850N/A00.7300234.13-0.01980.0011-0.18080.00930.37
900N/A00.8100217.33-0.02330.0013-0.19280.01070.4
950N/A01.0100205.52-0.02980.0017-0.2240.01310.51
1000N/A01.500201.27-0.04280.0023-0.29490.01760.75
1050N/A02.1300196.27-0.05910.0031-0.37170.02271.07
1100N/A01.2600155.82-0.04680.0033-0.24540.01890.63
1150N/A00.8200125.8-0.03940.0035-0.17230.01650.41
1200.02-20.35%00.63103369.45-0.00460.001-0.01510.00260.02
1240N/A01.100102.73-0.06090.0061-0.19910.02330.55
1250.03-17.03%00.453110261-0.00750.0018-0.02040.0040.03
1260N/A00.650085.56-0.04580.0058-0.13220.01860.33
1270.07-15.67%02.15040110.38-0.10020.0082-0.31180.03391.07
1280.04-15.03%01.150190.3-0.07090.0078-0.19690.02620.58
1290N/A01.350090.52-0.0810.0086-0.21830.0290.68
1300.14-13.64%0.011.1503883.77-0.07630.0089-0.19320.02770.58
1310N/A01.150080.24-0.07870.0095-0.18940.02840.58
1320N/A01.140076.73-0.08120.0101-0.18550.02910.57
1330N/A0.021.520079.62-0.1010.0115-0.22620.03420.77
1340.15-10.98%0.010.9202666.48-0.07760.0113-0.15520.02810.47
1350.07-10.37%0.060.15240343.26-0.02210.0063-0.03660.01020.07
1360.19-9.62%0.011.1405363.49-0.09640.0139-0.17420.0330.58
1370.11-9.01%0.030.618541.41-0.03420.0095-0.05040.01460.11
1380.21-8.28%0.150.216993144.15-0.05650.0133-0.08060.02190.21
1390.18-7.64%0.180.25322939.9-0.05410.0142-0.07030.02120.18
1400.22-6.95%0.220.264376438.77-0.06580.0171-0.07970.02470.22
1410.25-6.26%0.270.384320939.49-0.090.0213-0.10290.03140.33
1420.34-5.54%0.30.42812936.78-0.09920.0246-0.1030.03370.34
1430.42-4.82%0.410.511369835.71-0.1210.0292-0.11530.03890.42
1440.59-4.05%0.520.633386736.2-0.15750.0344-0.13980.04650.59
1450.68-3.32%0.680.7912175534.32-0.18410.0401-0.14640.05140.68
1461.01-2.44%0.880.989212834.85-0.23180.0453-0.17030.05890.93
1471.09-1.73%0.941.2212320633.14-0.27160.0518-0.1760.06411.09
1481.53-0.77%1.31.523728233.23-0.32740.0562-0.1920.06971.41
1491.940.17%1.411.8840789531.37-0.38060.0629-0.1910.07361.65
1502.251.04%2.122.31205101633.68-0.44790.0608-0.21280.07642.25
152.53.713.66%3.43.625107132.3-0.60440.0619-0.19810.07443.5
1555.356.41%5.055.31029231.43-0.75080.0523-0.15790.06125.18
157.56.48.77%7.057.403731.51-0.85830.0369-0.11090.04337.23
1608.711.95%8.851086529.06-0.94470.02-0.04940.02149.43
162.510.3714.72%11.2512.60134.9-0.95240.0158-0.05260.01911.93
16513.7318.61%13.814.853231.64-0.98840.0051-0.01340.005714.33
167.51621.77%16.217.150556.21-0.92390.0132-0.12570.027517.15
17017.2524.26%18.719.950040.62-0.99040.0033-0.01450.004819.32
172.521.2928.60%21.222.20069.83-0.92860.0101-0.14890.026222.2
1750N/A23.8524.60071.18-0.94460.0082-0.12380.021524.6
1800N/A27.4531.1500127.05-0.84340.0098-0.4850.046331.15
1850N/A32.336.1500139.74-0.85410.0085-0.50860.044136.15
1900N/A37.3541.30072.72-0.99390.0042-0.01720.003239.33
1950N/A43.445.350090.31-0.98560.0021-0.04850.006944.37
2000N/A47.35100170.23-0.88240.006-0.53270.03851
2050N/A52.855.2500157.45-0.92270.0048-0.35950.027955.25
2100N/A57.556100190.48-0.89180.005-0.56120.035861
2150N/A62.566.1500107.13-0.99530.0007-0.020.002564.33
2200N/A67.4571.200113.45-0.99540.0006-0.02050.002569.33
2250N/A72.376.100221.05-0.89840.0042-0.6220.034276.1
2300N/A77.481.2500125.61-0.99560.0005-0.02170.002479.33
Updated as of market close on January 31st

Discussions

Please log in or register to share your thoughts.

a

$PEP I warned everyone this company sucks

0 Like Report
micmic

$PEP always with good potential for a long term Hodl

0 Like Report
145zip

$PEP we always finish green after a red week. Less go!

0 Like Report