PepsiCo Inc (PEP) Historical Stock Data

135.57 ↑0.31 (0.23%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PEP is up 0.19% a day on average. There have been 16 days where PepsiCo Inc closed green and 14 days where PEP closed red.

DateOpenCloseChangeLowHighVolume
2025-07-14134.75135.57↑$0.82 (0.61%)133.86135.888.48M
2025-07-11134.84135.26↑$0.42 (0.32%)133.81135.397.96M
2025-07-10134.43136.08↑$1.65 (1.23%)133.63136.688.87M
2025-07-09134.90134.48↓$0.42 (-0.31%)132.96135.387.76M
2025-07-08133.41135.04↑$1.63 (1.22%)133.28135.677.72M
2025-07-07135.53134.45↓$1.08 (-0.80%)133.68135.727.76M
2025-07-03136.70135.38↓$1.32 (-0.96%)135.24136.834.94M
2025-07-02135.25136.48↑$1.23 (0.91%)134.88137.009.39M
2025-07-01132.59135.26↑$2.67 (2.01%)132.47136.3912.84M
2025-06-30131.20132.04↑$0.84 (0.64%)130.59132.3611.40M
2025-06-27128.29131.04↑$2.75 (2.14%)128.11131.3426.53M
2025-06-26127.71128.22↑$0.51 (0.40%)127.60129.1611.53M
2025-06-25130.26128.02↓$2.24 (-1.72%)127.63130.5910.92M
2025-06-24129.14131.05↑$1.91 (1.48%)129.05131.219.23M
2025-06-23129.29129.09↓$0.20 (-0.15%)127.82129.5012.84M
2025-06-20129.53129.07↓$0.46 (-0.36%)128.90130.4223M
2025-06-18129.63129.07↓$0.56 (-0.43%)128.59129.688.78M
2025-06-17131.16129.29↓$1.87 (-1.43%)129.13131.6910.23M
2025-06-16131.31131.41↑$0.10 (0.08%)130.23132.0911.18M
2025-06-13131.76130.85↓$0.91 (-0.69%)130.59133.069.58M
2025-06-12129.89132.30↑$2.41 (1.86%)129.71132.3311.44M
2025-06-11131.94129.90↓$2.04 (-1.55%)129.79131.979.16M
2025-06-10130.20131.83↑$1.63 (1.25%)129.46132.1211.85M
2025-06-09129.83129.96↑$0.13 (0.10%)129.18130.658.45M
2025-06-06130.25130.03↓$0.22 (-0.17%)129.34130.677.63M
2025-06-05131.20131.11↓$0.09 (-0.07%)130.21131.419.57M
2025-06-04132.24131.74↓$0.50 (-0.37%)131.10132.746.52M
2025-06-03130.63131.85↑$1.22 (0.93%)129.81132.217.34M
2025-06-02130.90130.91↑$0.01 (0.01%)129.07131.036.72M
2025-05-30132.15131.45↓$0.70 (-0.53%)131.29132.7212.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$PEP bears haha

0 Like Report
a

$PEP I warned everyone this company sucks

0 Like Report