Pattern Energy Group Inc (PEGI) Historical Stock Data

Historical Data

In the past 30 trading days, PEGI is up 0.24% a day on average. There have been 25 days where Pattern Energy Group Inc closed green and 5 days where PEGI closed red.

Date	Open	Close	Change	Low	High	Volume
2020-03-13	26.74	26.74	↑$0.00 (0.00%)	26.72	26.76	4.91M
2020-03-12	26.72	26.72	↑$0.00 (0.00%)	26.71	26.76	2.67M
2020-03-11	26.74	26.75	↑$0.01 (0.04%)	26.73	26.78	3.11M
2020-03-10	26.26	26.77	↑$0.51 (1.94%)	26.26	26.82	7.63M
2020-03-09	26.55	26.16	↓$0.39 (-1.47%)	25.97	26.68	2.96M
2020-03-06	27.07	27.18	↑$0.11 (0.41%)	26.79	27.25	1.33M
2020-03-05	27.30	27.40	↑$0.10 (0.37%)	27.21	27.50	1.28M
2020-03-04	27.32	27.40	↑$0.08 (0.29%)	27.10	27.50	1.59M
2020-03-03	27.23	27.31	↑$0.08 (0.29%)	27.17	27.58	2.85M
2020-03-02	27.11	27.16	↑$0.05 (0.18%)	27.04	27.39	2.15M
2020-02-28	26.99	27.05	↑$0.06 (0.22%)	26.75	27.78	4.53M
2020-02-27	27.02	27.03	↑$0.01 (0.04%)	26.80	27.83	5.05M
2020-02-26	28.21	27.66	↓$0.55 (-1.95%)	27.65	28.42	4.31M
2020-02-25	28.09	28.30	↑$0.21 (0.75%)	27.95	28.43	5.06M
2020-02-24	27.77	28.07	↑$0.30 (1.08%)	27.59	28.14	2.36M
2020-02-21	27.77	28.00	↑$0.23 (0.83%)	27.55	28.10	3.59M
2020-02-20	27.82	27.77	↓$0.05 (-0.18%)	27.55	27.86	2.25M
2020-02-19	27.79	27.82	↑$0.03 (0.11%)	27.71	27.95	3.40M
2020-02-18	27.65	27.90	↑$0.25 (0.90%)	27.46	28.14	3.44M
2020-02-14	27.48	27.58	↑$0.10 (0.36%)	27.28	27.61	1.84M
2020-02-13	27.07	27.50	↑$0.43 (1.59%)	27.00	27.59	4.18M
2020-02-12	26.97	27.12	↑$0.15 (0.56%)	26.97	27.13	2.97M
2020-02-11	26.85	27.00	↑$0.15 (0.56%)	26.83	27.01	1.60M
2020-02-10	26.79	26.86	↑$0.07 (0.26%)	26.75	26.89	1.07M
2020-02-07	26.95	26.83	↓$0.12 (-0.45%)	26.80	26.95	667.26K
2020-02-06	26.95	26.93	↓$0.02 (-0.07%)	26.91	26.97	2.21M
2020-02-05	26.90	26.96	↑$0.06 (0.22%)	26.90	27.04	1.04M
2020-02-04	26.90	26.91	↑$0.01 (0.04%)	26.83	26.91	864.94K
2020-02-03	26.85	26.90	↑$0.05 (0.19%)	26.85	26.91	586.11K
2020-01-31	26.90	26.91	↑$0.01 (0.04%)	26.84	26.91	658.94K