The Peck Company Holdings Inc (PECKW) Historical Stock Data

Historical Data

In the past 30 trading days, PECKW is up 6.36% a day on average. There have been 17 days where The Peck Company Holdings Inc closed green and 13 days where PECKW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-22	4.69	6.61	↑$1.92 (40.94%)	4.69	7.99	48.38K
2021-01-21	3.00	4.75	↑$1.75 (58.33%)	3.00	5.25	290.79K
2021-01-20	2.65	2.68	↑$0.03 (1.13%)	2.10	3.25	72.11K
2021-01-19	2.50	2.62	↑$0.12 (4.80%)	2.21	2.90	75.98K
2021-01-15	3.55	2.25	↓$1.30 (-36.62%)	2.07	3.55	55.13K
2021-01-14	2.09	3.38	↑$1.29 (61.72%)	2.09	3.80	298.78K
2021-01-13	2.05	2.00	↓$0.05 (-2.44%)	1.65	2.21	243.11K
2021-01-12	1.81	1.77	↓$0.04 (-2.21%)	1.03	2.05	87.74K
2021-01-11	1.50	1.73	↑$0.23 (15.33%)	1.50	2.10	100.47K
2021-01-08	1.99	1.40	↓$0.59 (-29.65%)	1.40	2.00	105.44K
2021-01-07	1.00	2.05	↑$1.05 (105.00%)	0.83	2.05	377.51K
2021-01-06	0.90	0.77	↓$0.13 (-14.21%)	0.58	0.95	275.54K
2021-01-05	0.60	0.89	↑$0.29 (48.33%)	0.42	1.02	0.96M
2020-12-31	0.22	0.20	↓$0.02 (-10.71%)	0.17	0.22	66.10K
2020-12-29	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	68K
2020-12-28	0.26	0.32	↑$0.06 (23.08%)	0.26	0.32	3.83K
2020-12-24	0.35	0.36	↑$0.01 (2.86%)	0.35	0.36	3.50K
2020-12-23	0.36	0.35	↓$0.01 (-1.69%)	0.35	0.36	96.89K
2020-12-22	0.35	0.36	↑$0.01 (2.86%)	0.22	0.36	6.89K
2020-12-21	0.25	0.31	↑$0.06 (24.00%)	0.25	0.31	92.45K
2020-12-18	0.21	0.22	↑$0.01 (4.75%)	0.21	0.22	5K
2020-12-17	0.29	0.21	↓$0.08 (-27.41%)	0.21	0.29	500
2020-12-16	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	2.05K
2020-12-15	0.30	0.25	↓$0.05 (-16.64%)	0.21	0.30	5.45K
2020-12-14	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	500
2020-12-11	0.28	0.24	↓$0.04 (-14.22%)	0.24	0.28	4.50K
2020-12-09	0.31	0.28	↓$0.03 (-9.68%)	0.21	0.31	8.25K
2020-12-08	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	1.06K
2020-12-07	0.23	0.21	↓$0.02 (-8.70%)	0.21	0.26	42.51K
2020-12-04	0.32	0.23	↓$0.09 (-28.13%)	0.23	0.32	14.05K