iSun Inc (PECK) Historical Stock Data

Historical Data

In the past 30 trading days, PECK is down -1.40% a day on average. There have been 12 days where iSun Inc closed green and 18 days where PECK closed red.

DateOpenCloseChangeLowHighVolume
2021-03-2414.2013.71↓$0.49 (-3.45%)13.3714.80352.43K
2021-03-2316.0814.11↓$1.97 (-12.25%)13.6516.17890.01K
2021-03-2216.7516.30↓$0.45 (-2.69%)16.0117.380.92M
2021-03-1915.7116.73↑$1.02 (6.49%)15.0116.75402.49K
2021-03-1816.2715.63↓$0.64 (-3.93%)15.3216.80479.95K
2021-03-1714.5516.22↑$1.67 (11.48%)14.0017.16892.37K
2021-03-1616.7915.31↓$1.48 (-8.81%)15.1218.282.82M
2021-03-1513.8113.14↓$0.67 (-4.85%)13.0013.901.19M
2021-03-1213.3013.80↑$0.50 (3.76%)12.4114.65593.08K
2021-03-1112.8813.77↑$0.89 (6.91%)12.6913.77499.04K
2021-03-1013.9812.55↓$1.43 (-10.23%)12.2714.20604.94K
2021-03-0912.1113.52↑$1.41 (11.64%)11.9013.74581.73K
2021-03-0811.0811.85↑$0.77 (6.95%)10.9212.37320.86K
2021-03-0510.9110.95↑$0.04 (0.34%)9.2211.92467.72K
2021-03-0411.9810.90↓$1.08 (-9.02%)10.3312.49606.31K
2021-03-0313.8612.15↓$1.71 (-12.34%)12.0013.97325.92K
2021-03-0215.0614.05↓$1.01 (-6.71%)13.6215.34390.56K
2021-03-0114.3015.06↑$0.76 (5.31%)13.8815.44487.60K
2021-02-2614.2513.70↓$0.55 (-3.86%)13.2315.00341.51K
2021-02-2515.5014.66↓$0.84 (-5.42%)13.8015.74536.64K
2021-02-2413.4015.07↑$1.67 (12.46%)13.2515.25499.60K
2021-02-2312.2613.04↑$0.78 (6.37%)10.5113.84547.11K
2021-02-2217.0013.90↓$3.10 (-18.24%)13.3217.00627.46K
2021-02-1915.6516.61↑$0.96 (6.13%)15.5017.55527.69K
2021-02-1815.7515.35↓$0.40 (-2.54%)15.0716.21709.67K
2021-02-1717.6316.19↓$1.44 (-8.17%)16.0217.63480.94K
2021-02-1618.6517.96↓$0.69 (-3.70%)17.8619.30489.35K
2021-02-1219.0018.80↓$0.20 (-1.05%)18.0319.12299.22K
2021-02-1118.8919.35↑$0.46 (2.44%)17.8420.37667.37K
2021-02-1020.0018.99↓$1.01 (-5.05%)18.6921.200.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$PECK damn lots of volume came after hours just now
what the?

0 Like Report