iSun Inc (PECK) Historical Stock Data
Historical Data
In the past 30 trading days, PECK is down -1.40% a day on average. There have been 12 days where iSun Inc closed green and 18 days where PECK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-03-24 | 14.20 | 13.71 | ↓$0.49 (-3.45%) | 13.37 | 14.80 | 352.43K |
2021-03-23 | 16.08 | 14.11 | ↓$1.97 (-12.25%) | 13.65 | 16.17 | 890.01K |
2021-03-22 | 16.75 | 16.30 | ↓$0.45 (-2.69%) | 16.01 | 17.38 | 0.92M |
2021-03-19 | 15.71 | 16.73 | ↑$1.02 (6.49%) | 15.01 | 16.75 | 402.49K |
2021-03-18 | 16.27 | 15.63 | ↓$0.64 (-3.93%) | 15.32 | 16.80 | 479.95K |
2021-03-17 | 14.55 | 16.22 | ↑$1.67 (11.48%) | 14.00 | 17.16 | 892.37K |
2021-03-16 | 16.79 | 15.31 | ↓$1.48 (-8.81%) | 15.12 | 18.28 | 2.82M |
2021-03-15 | 13.81 | 13.14 | ↓$0.67 (-4.85%) | 13.00 | 13.90 | 1.19M |
2021-03-12 | 13.30 | 13.80 | ↑$0.50 (3.76%) | 12.41 | 14.65 | 593.08K |
2021-03-11 | 12.88 | 13.77 | ↑$0.89 (6.91%) | 12.69 | 13.77 | 499.04K |
2021-03-10 | 13.98 | 12.55 | ↓$1.43 (-10.23%) | 12.27 | 14.20 | 604.94K |
2021-03-09 | 12.11 | 13.52 | ↑$1.41 (11.64%) | 11.90 | 13.74 | 581.73K |
2021-03-08 | 11.08 | 11.85 | ↑$0.77 (6.95%) | 10.92 | 12.37 | 320.86K |
2021-03-05 | 10.91 | 10.95 | ↑$0.04 (0.34%) | 9.22 | 11.92 | 467.72K |
2021-03-04 | 11.98 | 10.90 | ↓$1.08 (-9.02%) | 10.33 | 12.49 | 606.31K |
2021-03-03 | 13.86 | 12.15 | ↓$1.71 (-12.34%) | 12.00 | 13.97 | 325.92K |
2021-03-02 | 15.06 | 14.05 | ↓$1.01 (-6.71%) | 13.62 | 15.34 | 390.56K |
2021-03-01 | 14.30 | 15.06 | ↑$0.76 (5.31%) | 13.88 | 15.44 | 487.60K |
2021-02-26 | 14.25 | 13.70 | ↓$0.55 (-3.86%) | 13.23 | 15.00 | 341.51K |
2021-02-25 | 15.50 | 14.66 | ↓$0.84 (-5.42%) | 13.80 | 15.74 | 536.64K |
2021-02-24 | 13.40 | 15.07 | ↑$1.67 (12.46%) | 13.25 | 15.25 | 499.60K |
2021-02-23 | 12.26 | 13.04 | ↑$0.78 (6.37%) | 10.51 | 13.84 | 547.11K |
2021-02-22 | 17.00 | 13.90 | ↓$3.10 (-18.24%) | 13.32 | 17.00 | 627.46K |
2021-02-19 | 15.65 | 16.61 | ↑$0.96 (6.13%) | 15.50 | 17.55 | 527.69K |
2021-02-18 | 15.75 | 15.35 | ↓$0.40 (-2.54%) | 15.07 | 16.21 | 709.67K |
2021-02-17 | 17.63 | 16.19 | ↓$1.44 (-8.17%) | 16.02 | 17.63 | 480.94K |
2021-02-16 | 18.65 | 17.96 | ↓$0.69 (-3.70%) | 17.86 | 19.30 | 489.35K |
2021-02-12 | 19.00 | 18.80 | ↓$0.20 (-1.05%) | 18.03 | 19.12 | 299.22K |
2021-02-11 | 18.89 | 19.35 | ↑$0.46 (2.44%) | 17.84 | 20.37 | 667.37K |
2021-02-10 | 20.00 | 18.99 | ↓$1.01 (-5.05%) | 18.69 | 21.20 | 0.95M |
Create an account or log in to view more rows.
$PECK go green today and we gap up tomrrow
$PECK damn lots of volume came after hours just now
what the?
$PECK only getting stronger
$PECK nice
$PECK it's just a matter of time and patience...
$PECK why is this not moving lol
$PECK FYI - leaning bullish
$PECK Now I'm worried....
$PECK recovery hasn’t even started yet.. imo
$PECK upupup!