Palladyne AI Corp (PDYN) Options
6.20 ↓0.13 (-2.05%)
As of December 31, 1969, 7:00pm EST.
PDYN Max Pain
The max pain for PDYN on May 16th, 2025 is $6.
Palladyne AI Corp is currently $6.20 which is 3.33% higher than its max pain. According to the max pain theory, Palladyne AI Corp will likely gravitate lower closer to $6 by May 16th.
Outlook:
PDYN Max Pain Distribution Chart
Option Chain
The option chain for Palladyne AI Corp on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 | 3.06 | -2.26% | 3.1 | 3.3 | 0 | 1 | 2.4844 | 0 | 0 | 0 | 0 | 0 |
| 4 | 2.8 | 9.68% | 1.3 | 2.85 | 0 | 10 | 2.0117 | 0 | 0 | 0 | 0 | 0 |
| 5 | 1.23 | 0.48% | 1 | 1.5 | 6 | 5 | 1.4883 | 0 | 0 | 0 | 0 | 0 |
| 6 | 0.6 | 6.45% | 0.4 | 1.7 | 5 | 4 | 1.7617 | 0 | 0 | 0 | 0 | 0 |
| 7 | 1.75 | 41.13% | 1.15 | 1.75 | 1 | 15 | 1.1445 | 0 | 0 | 0 | 0 | 0 |
| 8 | 1.1 | 46.77% | 0.8 | 1.4 | 1 | 1 | 1.1856 | 0 | 0 | 0 | 0 | 0 |
| 9 | 0.2 | 48.39% | 0.05 | 0.45 | 23 | 81 | 1.4023 | 0 | 0 | 0 | 0 | 0 |
| 10 | 0.15 | 63.71% | 0.05 | 0.2 | 1 | 30 | 1.3398 | 0 | 0 | 0 | 0 | 0 |
| 11 | 0.05 | 78.23% | N/A | N/A | 2 | 30 | 1.4063 | 0 | 0 | 0 | 0 | 0 |
| 12 | 0.17 | 96.29% | N/A | N/A | 1 | 1 | 2.9219 | 0 | 0 | 0 | 0 | 0 |
| 13 | 0.01 | 109.84% | N/A | N/A | 0 | 1 | 2.4609 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 | 0.05 | -50.81% | N/A | N/A | 10 | 1 | 2.7188 | 0 | 0 | 0 | 0 | 0 |
| 4 | 0.25 | -31.45% | 0.15 | 0.55 | 0 | 2 | 1.6172 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0.9 | -4.84% | 0.75 | 1.35 | 11 | 51 | 1.8555 | 0 | 0 | 0 | 0 | 0 |
| 6 | 0.6 | 6.45% | 0.55 | 1 | 2 | 8 | 1.3203 | 0 | 0 | 0 | 0 | 0 |
| 7 | 1.43 | 35.97% | 1.1 | 2 | 1 | 1 | 1.5742 | 0 | 0 | 0 | 0 | 0 |
| 8 | 2.15 | 63.71% | 1.7 | 2.7 | 6 | 6 | 1.5918 | 0 | 0 | 0 | 0 | 0 |
| 9 | 3.39 | 99.84% | 3.6 | 5.4 | 1 | 1 | 2.5273 | 0 | 0 | 0 | 0 | 0 |
| 10 | 4.6 | 135.48% | 4.2 | 5.2 | 6 | 6 | 2.207 | 0 | 0 | 0 | 0 | 0 |
| 11 | 6.07 | 175.32% | 5.2 | 6.2 | 3 | 3 | 2.4102 | 0 | 0 | 0 | 0 | 0 |
| 15 | 9 | 287.10% | 8.7 | 10.4 | 3 | 1 | 4.043 | 0 | 0 | 0 | 0 | 0 |
$PDYN LFFGG
$PDYN has just been halted from trading due to volatility.
$PDYN has just been halted from trading due to volatility.
$PDYN has just been halted from trading due to volatility.
$PDYN has just been halted from trading due to volatility.
$PDYN whelp. you win this round. goodluck
$PDYN hot trash
$PDYN has just been halted from trading due to volatility.
$PDYN has just been halted from trading due to volatility.
$PDYN I’m not saying you guys are a bunch of whores
but I’m also not not saying it