Palladyne AI Corp (PDYN) Historical Stock Data
1.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDYN is down -1.74% a day on average. There have been 8 days where Palladyne AI Corp closed green and 22 days where PDYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.93 | 1.94 | ↑$0.01 (0.52%) | 1.87 | 2.35 | 2.13M |
| 2024-11-19 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.74 | 1.98 | 628.98K |
| 2024-11-18 | 1.88 | 1.78 | ↓$0.10 (-5.32%) | 1.75 | 1.90 | 301.95K |
| 2024-11-15 | 1.88 | 1.85 | ↓$0.03 (-1.60%) | 1.73 | 1.90 | 269.87K |
| 2024-11-14 | 2.08 | 1.83 | ↓$0.25 (-12.02%) | 1.69 | 2.09 | 1.04M |
| 2024-11-13 | 2.20 | 2.07 | ↓$0.13 (-5.91%) | 2.06 | 2.42 | 434.95K |
| 2024-11-12 | 2.33 | 2.17 | ↓$0.16 (-6.87%) | 2.12 | 2.41 | 355.70K |
| 2024-11-11 | 2.22 | 2.36 | ↑$0.14 (6.31%) | 2.15 | 2.44 | 531.40K |
| 2024-11-08 | 2.15 | 2.10 | ↓$0.05 (-2.33%) | 2.02 | 2.16 | 255.12K |
| 2024-11-07 | 2.19 | 2.16 | ↓$0.03 (-1.37%) | 2.09 | 2.24 | 249.09K |
| 2024-11-06 | 2.20 | 2.19 | ↓$0.01 (-0.45%) | 2.08 | 2.25 | 304.86K |
| 2024-11-05 | 2.13 | 2.08 | ↓$0.05 (-2.35%) | 2.02 | 2.30 | 438.53K |
| 2024-11-04 | 2.00 | 1.95 | ↓$0.05 (-2.50%) | 1.92 | 2.11 | 163.45K |
| 2024-11-01 | 2.07 | 2.01 | ↓$0.06 (-2.90%) | 1.95 | 2.14 | 129.32K |
| 2024-10-31 | 2.19 | 2.05 | ↓$0.14 (-6.39%) | 2.04 | 2.25 | 204.45K |
| 2024-10-30 | 2.28 | 2.23 | ↓$0.05 (-2.19%) | 2.09 | 2.35 | 230.98K |
| 2024-10-29 | 2.24 | 2.30 | ↑$0.06 (2.68%) | 2.20 | 2.35 | 174.38K |
| 2024-10-28 | 2.27 | 2.29 | ↑$0.02 (0.88%) | 2.22 | 2.61 | 659.05K |
| 2024-10-25 | 1.98 | 2.24 | ↑$0.26 (13.13%) | 1.98 | 2.37 | 408.47K |
| 2024-10-24 | 2.05 | 1.99 | ↓$0.06 (-2.93%) | 1.94 | 2.08 | 229.86K |
| 2024-10-23 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.89 | 2.02 | 153.70K |
| 2024-10-22 | 2.07 | 1.99 | ↓$0.08 (-3.86%) | 1.97 | 2.13 | 241.40K |
| 2024-10-21 | 2.21 | 2.10 | ↓$0.11 (-4.98%) | 2.00 | 2.21 | 308.48K |
| 2024-10-18 | 2.23 | 2.19 | ↓$0.04 (-1.79%) | 2.15 | 2.27 | 93.58K |
| 2024-10-17 | 2.25 | 2.22 | ↓$0.03 (-1.33%) | 2.16 | 2.28 | 200.97K |
| 2024-10-16 | 2.35 | 2.26 | ↓$0.09 (-3.83%) | 2.19 | 2.43 | 383.96K |
| 2024-10-15 | 2.46 | 2.31 | ↓$0.15 (-6.10%) | 2.30 | 2.56 | 338.35K |
| 2024-10-14 | 2.36 | 2.45 | ↑$0.09 (3.81%) | 2.24 | 2.47 | 430.38K |
| 2024-10-11 | 2.30 | 2.34 | ↑$0.04 (1.74%) | 2.24 | 2.50 | 585.27K |
| 2024-10-10 | 2.37 | 2.31 | ↓$0.06 (-2.53%) | 2.21 | 2.48 | 654.36K |
Create an account or log in to view more rows.
$PDYN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$PDYN Bears always win...
Bulls have to be forever bagholders....
$PDYN I warned you all fairly you morons.
$PDYN LOL
$PDYN just go up
$PDYN Buy it up so it crashes harder in the next two trading days
$PDYN to the moon!!! lfG