Palladyne AI Corp (PDYN) Historical Stock Data
3.53 ↑0.40 (12.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDYN is up 0.97% a day on average. There have been 8 days where Palladyne AI Corp closed green and 22 days where PDYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.03 | 3.53 | ↑$0.50 (16.50%) | 3.03 | 3.64 | 2.35M |
| 2024-12-19 | 3.90 | 3.13 | ↓$0.77 (-19.74%) | 3.02 | 4.17 | 4M |
| 2024-12-18 | 3.69 | 3.61 | ↓$0.08 (-2.17%) | 3.51 | 4.27 | 4.40M |
| 2024-12-17 | 4.28 | 3.54 | ↓$0.74 (-17.29%) | 3.50 | 4.33 | 3.36M |
| 2024-12-16 | 3.38 | 4.23 | ↑$0.85 (25.15%) | 3.27 | 4.40 | 5.71M |
| 2024-12-13 | 3.50 | 3.47 | ↓$0.03 (-0.86%) | 3.42 | 3.81 | 2.24M |
| 2024-12-12 | 4.00 | 3.55 | ↓$0.45 (-11.25%) | 3.54 | 4.31 | 2.09M |
| 2024-12-11 | 4.20 | 3.96 | ↓$0.24 (-5.71%) | 3.63 | 4.21 | 2.25M |
| 2024-12-10 | 3.90 | 4.07 | ↑$0.17 (4.36%) | 3.90 | 4.55 | 2.34M |
| 2024-12-09 | 4.78 | 3.95 | ↓$0.83 (-17.36%) | 3.90 | 4.96 | 3.06M |
| 2024-12-06 | 4.75 | 4.46 | ↓$0.29 (-6.11%) | 4.11 | 4.82 | 3.84M |
| 2024-12-05 | 5.23 | 4.68 | ↓$0.55 (-10.52%) | 4.64 | 5.23 | 2.62M |
| 2024-12-04 | 5.44 | 4.87 | ↓$0.57 (-10.48%) | 4.66 | 5.55 | 3.05M |
| 2024-12-03 | 5.85 | 5.40 | ↓$0.45 (-7.69%) | 4.85 | 5.97 | 3.37M |
| 2024-12-02 | 7.50 | 5.92 | ↓$1.58 (-21.07%) | 5.63 | 7.93 | 7.75M |
| 2024-11-29 | 5.65 | 6.46 | ↑$0.81 (14.34%) | 5.42 | 6.48 | 4.98M |
| 2024-11-27 | 6.38 | 5.33 | ↓$1.05 (-16.46%) | 5.25 | 6.70 | 6.41M |
| 2024-11-26 | 4.24 | 7.21 | ↑$2.97 (70.05%) | 4.10 | 7.37 | 39.58M |
| 2024-11-25 | 5.50 | 4.41 | ↓$1.09 (-19.82%) | 4.26 | 5.85 | 17.53M |
| 2024-11-22 | 2.22 | 4.60 | ↑$2.38 (107.21%) | 2.15 | 5.05 | 82.94M |
| 2024-11-21 | 2.30 | 2.00 | ↓$0.30 (-13.04%) | 1.98 | 2.71 | 6.36M |
| 2024-11-20 | 1.93 | 1.94 | ↑$0.01 (0.52%) | 1.87 | 2.35 | 2.13M |
| 2024-11-19 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.74 | 1.98 | 628.98K |
| 2024-11-18 | 1.88 | 1.78 | ↓$0.10 (-5.32%) | 1.75 | 1.90 | 301.95K |
| 2024-11-15 | 1.88 | 1.85 | ↓$0.03 (-1.60%) | 1.73 | 1.90 | 269.87K |
| 2024-11-14 | 2.08 | 1.83 | ↓$0.25 (-12.02%) | 1.69 | 2.09 | 1.04M |
| 2024-11-13 | 2.20 | 2.07 | ↓$0.13 (-5.91%) | 2.06 | 2.42 | 434.95K |
| 2024-11-12 | 2.33 | 2.17 | ↓$0.16 (-6.87%) | 2.12 | 2.41 | 355.70K |
| 2024-11-11 | 2.22 | 2.36 | ↑$0.14 (6.31%) | 2.15 | 2.44 | 531.40K |
| 2024-11-08 | 2.15 | 2.10 | ↓$0.05 (-2.33%) | 2.02 | 2.16 | 255.12K |
Create an account or log in to view more rows.
$PDYN whelp. you win this round. goodluck
$PDYN hot trash
$PDYN has just been halted from trading due to volatility.
$PDYN has just been halted from trading due to volatility.
$PDYN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$PDYN Bears always win...
Bulls have to be forever bagholders....
$PDYN I warned you all fairly you morons.
$PDYN LOL
$PDYN just go up
$PDYN Buy it up so it crashes harder in the next two trading days