John Hancock Premium Dividend Fund (PDT) Historical Stock Data
12.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDT is down -0.19% a day on average. There have been 14 days where John Hancock Premium Dividend Fund closed green and 16 days where PDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 12.42 | 12.53 | ↑$0.11 (0.89%) | 12.33 | 12.53 | 82.64K |
| 2024-12-23 | 12.39 | 12.40 | ↑$0.01 (0.08%) | 12.26 | 12.42 | 231.01K |
| 2024-12-20 | 12.01 | 12.25 | ↑$0.24 (2.00%) | 12.01 | 12.28 | 183.15K |
| 2024-12-19 | 12.15 | 12.01 | ↓$0.14 (-1.15%) | 11.96 | 12.18 | 190.48K |
| 2024-12-18 | 12.27 | 12.09 | ↓$0.18 (-1.47%) | 12.04 | 12.38 | 181.23K |
| 2024-12-17 | 12.38 | 12.28 | ↓$0.10 (-0.81%) | 12.26 | 12.41 | 108.07K |
| 2024-12-16 | 12.64 | 12.42 | ↓$0.22 (-1.74%) | 12.40 | 12.64 | 166.37K |
| 2024-12-13 | 12.59 | 12.61 | ↑$0.02 (0.16%) | 12.54 | 12.64 | 135.57K |
| 2024-12-12 | 12.73 | 12.59 | ↓$0.14 (-1.10%) | 12.51 | 12.75 | 202.61K |
| 2024-12-11 | 12.98 | 12.84 | ↓$0.14 (-1.08%) | 12.80 | 12.98 | 80.25K |
| 2024-12-10 | 12.96 | 12.89 | ↓$0.07 (-0.54%) | 12.79 | 13.00 | 127.84K |
| 2024-12-09 | 13.04 | 12.91 | ↓$0.13 (-1.00%) | 12.85 | 13.04 | 141.95K |
| 2024-12-06 | 13.07 | 12.98 | ↓$0.09 (-0.69%) | 12.82 | 13.08 | 198.18K |
| 2024-12-05 | 13.01 | 13.03 | ↑$0.02 (0.15%) | 12.97 | 13.07 | 146.43K |
| 2024-12-04 | 13.08 | 13.01 | ↓$0.07 (-0.54%) | 12.95 | 13.09 | 95.85K |
| 2024-12-03 | 13.13 | 13.09 | ↓$0.04 (-0.30%) | 13.01 | 13.17 | 117.54K |
| 2024-12-02 | 13.21 | 13.13 | ↓$0.08 (-0.61%) | 13.00 | 13.21 | 150.15K |
| 2024-11-29 | 13.13 | 13.23 | ↑$0.10 (0.76%) | 13.01 | 13.23 | 101.21K |
| 2024-11-27 | 13.00 | 13.07 | ↑$0.07 (0.54%) | 13.00 | 13.18 | 100.99K |
| 2024-11-26 | 13.06 | 13.00 | ↓$0.06 (-0.46%) | 12.92 | 13.07 | 110.81K |
| 2024-11-25 | 13.05 | 13.06 | ↑$0.01 (0.08%) | 12.98 | 13.15 | 131.32K |
| 2024-11-22 | 12.97 | 13.04 | ↑$0.07 (0.54%) | 12.95 | 13.10 | 91.43K |
| 2024-11-21 | 12.88 | 12.97 | ↑$0.09 (0.70%) | 12.86 | 12.99 | 85.63K |
| 2024-11-20 | 12.82 | 12.85 | ↑$0.03 (0.23%) | 12.78 | 12.91 | 73.51K |
| 2024-11-19 | 12.83 | 12.86 | ↑$0.03 (0.23%) | 12.75 | 12.93 | 99.62K |
| 2024-11-18 | 12.74 | 12.92 | ↑$0.18 (1.41%) | 12.64 | 12.93 | 96.85K |
| 2024-11-15 | 12.67 | 12.67 | ↑$0.00 (0.00%) | 12.63 | 12.77 | 104.45K |
| 2024-11-14 | 12.72 | 12.66 | ↓$0.06 (-0.47%) | 12.65 | 12.79 | 95.08K |
| 2024-11-13 | 12.84 | 12.70 | ↓$0.14 (-1.09%) | 12.69 | 12.86 | 75.71K |
| 2024-11-12 | 12.90 | 12.84 | ↓$0.06 (-0.47%) | 12.73 | 12.94 | 108.63K |
Create an account or log in to view more rows.
$PDT doesn’t look good for Monday.
$PDT Somethings happening Monday.
$PDT See ya Monday
$PDT search and destroy bears!!
$PDT what V recovery or fake pump
$PDT just hold no panic
$PDT not yet time to short
$PDT Who else bought the dip on Friday?
$PDT Slapping that ask today
$PDT search and destroy bears!!