Piedmont Office Realty Trust Inc (PDM) Historical Stock Data
6.89 ↓0.10 (-1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDM is up 0.12% a day on average. There have been 19 days where Piedmont Office Realty Trust Inc closed green and 11 days where PDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 7.04 | 6.89 | ↓$0.15 (-2.13%) | 6.86 | 7.05 | 688.06K |
| 2025-05-12 | 6.94 | 6.99 | ↑$0.05 (0.72%) | 6.87 | 7.07 | 1.08M |
| 2025-05-09 | 6.73 | 6.63 | ↓$0.10 (-1.49%) | 6.60 | 6.73 | 1.03M |
| 2025-05-08 | 6.80 | 6.71 | ↓$0.09 (-1.32%) | 6.69 | 6.92 | 1.15M |
| 2025-05-07 | 6.58 | 6.71 | ↑$0.13 (1.98%) | 6.48 | 6.76 | 1.32M |
| 2025-05-06 | 6.45 | 6.51 | ↑$0.06 (0.93%) | 6.39 | 6.56 | 0.99M |
| 2025-05-05 | 6.58 | 6.49 | ↓$0.09 (-1.37%) | 6.48 | 6.69 | 0.91M |
| 2025-05-02 | 6.46 | 6.64 | ↑$0.18 (2.79%) | 6.40 | 6.66 | 1.48M |
| 2025-05-01 | 5.95 | 6.28 | ↑$0.33 (5.55%) | 5.93 | 6.35 | 1.85M |
| 2025-04-30 | 5.72 | 5.91 | ↑$0.19 (3.32%) | 5.46 | 5.95 | 2.22M |
| 2025-04-29 | 6.20 | 5.75 | ↓$0.45 (-7.26%) | 5.55 | 6.23 | 7.80M |
| 2025-04-28 | 6.72 | 6.80 | ↑$0.08 (1.19%) | 6.71 | 6.85 | 710.41K |
| 2025-04-25 | 6.71 | 6.80 | ↑$0.09 (1.34%) | 6.69 | 6.80 | 395.53K |
| 2025-04-24 | 6.76 | 6.78 | ↑$0.02 (0.30%) | 6.66 | 6.82 | 667.59K |
| 2025-04-23 | 6.90 | 6.77 | ↓$0.13 (-1.88%) | 6.72 | 6.98 | 0.96M |
| 2025-04-22 | 6.67 | 6.67 | ↑$0.00 (0.00%) | 6.63 | 6.80 | 644.36K |
| 2025-04-21 | 6.46 | 6.55 | ↑$0.09 (1.39%) | 6.41 | 6.57 | 1.32M |
| 2025-04-17 | 6.49 | 6.56 | ↑$0.07 (1.08%) | 6.49 | 6.68 | 607.03K |
| 2025-04-16 | 6.48 | 6.47 | ↓$0.01 (-0.15%) | 6.40 | 6.63 | 666.51K |
| 2025-04-15 | 6.27 | 6.47 | ↑$0.20 (3.19%) | 6.27 | 6.54 | 1.30M |
| 2025-04-14 | 6.24 | 6.30 | ↑$0.06 (0.96%) | 6.06 | 6.32 | 1.06M |
| 2025-04-11 | 6.07 | 6.15 | ↑$0.08 (1.32%) | 5.93 | 6.23 | 0.93M |
| 2025-04-10 | 6.37 | 6.13 | ↓$0.24 (-3.77%) | 5.90 | 6.39 | 875.94K |
| 2025-04-09 | 6.00 | 6.55 | ↑$0.55 (9.17%) | 5.81 | 6.62 | 1.41M |
| 2025-04-08 | 6.68 | 6.12 | ↓$0.56 (-8.38%) | 6.00 | 6.70 | 1.37M |
| 2025-04-07 | 6.48 | 6.50 | ↑$0.02 (0.31%) | 6.19 | 6.88 | 1.61M |
| 2025-04-04 | 6.77 | 6.68 | ↓$0.09 (-1.33%) | 6.53 | 6.82 | 1.07M |
| 2025-04-03 | 7.37 | 6.92 | ↓$0.45 (-6.11%) | 6.92 | 7.43 | 0.98M |
| 2025-04-02 | 7.36 | 7.56 | ↑$0.20 (2.72%) | 7.31 | 7.56 | 628.62K |
| 2025-04-01 | 7.39 | 7.42 | ↑$0.03 (0.41%) | 7.22 | 7.43 | 783.03K |
Create an account or log in to view more rows.
$PDM This stock is the golden ticket.
$PDM hot trash
$PDM peak frustration
$PDM gonna come down hard today
$PDM Nothing but time to wait
$PDM strong move here
$PDM another bear trap
$PDM hows short doing? Keep short pls
we need your money.
$PDM get over the hump
$PDM Starting a small position