Piedmont Office Realty Trust Inc (PDM) Historical Stock Data
9.02 ↓0.04 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDM is down -0.02% a day on average. There have been 18 days where Piedmont Office Realty Trust Inc closed green and 12 days where PDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 9.06 | 9.02 | ↓$0.04 (-0.44%) | 8.97 | 9.11 | 376.38K |
| 2025-01-02 | 9.18 | 9.06 | ↓$0.12 (-1.31%) | 8.98 | 9.25 | 598.68K |
| 2024-12-31 | 8.93 | 9.15 | ↑$0.22 (2.46%) | 8.84 | 9.22 | 1.21M |
| 2024-12-30 | 8.80 | 8.82 | ↑$0.02 (0.23%) | 8.64 | 8.84 | 500.67K |
| 2024-12-27 | 8.81 | 8.81 | ↑$0.00 (0.00%) | 8.72 | 8.92 | 484.56K |
| 2024-12-26 | 8.86 | 8.94 | ↑$0.08 (0.90%) | 8.81 | 8.97 | 506.76K |
| 2024-12-24 | 8.77 | 8.91 | ↑$0.14 (1.60%) | 8.72 | 8.92 | 305.48K |
| 2024-12-23 | 8.69 | 8.77 | ↑$0.08 (0.92%) | 8.59 | 8.78 | 552.60K |
| 2024-12-20 | 8.43 | 8.76 | ↑$0.33 (3.91%) | 8.43 | 8.84 | 2.92M |
| 2024-12-19 | 8.74 | 8.52 | ↓$0.22 (-2.52%) | 8.51 | 8.84 | 0.98M |
| 2024-12-18 | 9.46 | 8.74 | ↓$0.72 (-7.61%) | 8.66 | 9.49 | 1.33M |
| 2024-12-17 | 9.27 | 9.43 | ↑$0.16 (1.73%) | 9.27 | 9.49 | 0.91M |
| 2024-12-16 | 9.31 | 9.37 | ↑$0.06 (0.64%) | 9.23 | 9.44 | 0.95M |
| 2024-12-13 | 9.25 | 9.36 | ↑$0.11 (1.19%) | 9.11 | 9.37 | 482.70K |
| 2024-12-12 | 9.24 | 9.27 | ↑$0.03 (0.32%) | 9.24 | 9.44 | 497.99K |
| 2024-12-11 | 9.28 | 9.30 | ↑$0.02 (0.22%) | 9.13 | 9.31 | 669.59K |
| 2024-12-10 | 9.42 | 9.19 | ↓$0.23 (-2.44%) | 9.12 | 9.50 | 883.12K |
| 2024-12-09 | 9.27 | 9.45 | ↑$0.18 (1.94%) | 9.27 | 9.55 | 598.97K |
| 2024-12-06 | 9.27 | 9.26 | ↓$0.01 (-0.11%) | 9.18 | 9.30 | 515.38K |
| 2024-12-05 | 9.22 | 9.21 | ↓$0.01 (-0.11%) | 9.15 | 9.28 | 564.91K |
| 2024-12-04 | 9.17 | 9.26 | ↑$0.09 (0.98%) | 9.12 | 9.31 | 566K |
| 2024-12-03 | 9.37 | 9.21 | ↓$0.16 (-1.71%) | 9.13 | 9.45 | 532.15K |
| 2024-12-02 | 9.57 | 9.37 | ↓$0.20 (-2.09%) | 9.33 | 9.61 | 712.41K |
| 2024-11-29 | 9.73 | 9.52 | ↓$0.21 (-2.16%) | 9.52 | 9.80 | 498.56K |
| 2024-11-27 | 9.81 | 9.68 | ↓$0.13 (-1.33%) | 9.65 | 10.02 | 1.41M |
| 2024-11-26 | 9.43 | 9.78 | ↑$0.35 (3.71%) | 9.36 | 9.79 | 2M |
| 2024-11-25 | 9.40 | 9.44 | ↑$0.04 (0.43%) | 9.36 | 9.53 | 1.59M |
| 2024-11-22 | 9.47 | 9.36 | ↓$0.11 (-1.16%) | 9.33 | 9.53 | 626.92K |
| 2024-11-21 | 9.45 | 9.51 | ↑$0.06 (0.63%) | 9.39 | 9.53 | 786.52K |
| 2024-11-20 | 9.36 | 9.40 | ↑$0.04 (0.43%) | 9.29 | 9.44 | 744.56K |
Create an account or log in to view more rows.
$PDM Nothing but time to wait
$PDM strong move here
$PDM another bear trap
$PDM hows short doing? Keep short pls
we need your money.
$PDM get over the hump
$PDM Starting a small position
$PDM going green
$PDM buy and hodl friends. we may be early
but we are not wrong. very soon.
$PDM all’s I know is buy and hold… no expectations
$PDM C'mon
do a spike!!