PDL BioPharma Inc (PDLI) Historical Stock Data
Historical Data
In the past 30 trading days, PDLI is down -0.11% a day on average. There have been 20 days where PDL BioPharma Inc closed green and 10 days where PDLI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-01-06 | 2.47 | 2.47 | ↑$0.00 (0.00%) | 2.47 | 2.47 | 0 |
2021-01-05 | 2.47 | 2.47 | ↑$0.00 (0.00%) | 2.47 | 2.47 | 0 |
2021-01-04 | 2.47 | 2.47 | ↑$0.00 (0.00%) | 2.47 | 2.47 | 0 |
2020-12-31 | 2.47 | 2.47 | ↑$0.00 (0.00%) | 2.47 | 2.47 | 0 |
2020-12-30 | 2.73 | 2.47 | ↓$0.26 (-9.52%) | 2.39 | 2.78 | 30.27M |
2020-12-29 | 2.73 | 2.70 | ↓$0.03 (-1.10%) | 2.62 | 2.84 | 2.43M |
2020-12-28 | 2.69 | 2.71 | ↑$0.02 (0.74%) | 2.66 | 2.74 | 2.36M |
2020-12-24 | 2.71 | 2.68 | ↓$0.03 (-1.11%) | 2.62 | 2.75 | 2.83M |
2020-12-23 | 2.56 | 2.61 | ↑$0.05 (1.95%) | 2.56 | 2.64 | 2.29M |
2020-12-22 | 2.63 | 2.58 | ↓$0.05 (-1.90%) | 2.57 | 2.65 | 3.92M |
2020-12-21 | 2.61 | 2.63 | ↑$0.02 (0.77%) | 2.58 | 2.66 | 3.32M |
2020-12-18 | 2.57 | 2.59 | ↑$0.02 (0.78%) | 2.56 | 2.67 | 7.94M |
2020-12-17 | 2.61 | 2.65 | ↑$0.04 (1.53%) | 2.56 | 2.68 | 3.43M |
2020-12-16 | 2.71 | 2.59 | ↓$0.12 (-4.43%) | 2.55 | 2.71 | 6.60M |
2020-12-15 | 2.65 | 2.58 | ↓$0.07 (-2.64%) | 2.55 | 2.65 | 8.08M |
2020-12-14 | 2.56 | 2.63 | ↑$0.07 (2.73%) | 2.55 | 2.66 | 4.04M |
2020-12-11 | 2.46 | 2.50 | ↑$0.04 (1.63%) | 2.43 | 2.51 | 2.04M |
2020-12-10 | 2.46 | 2.48 | ↑$0.02 (0.81%) | 2.41 | 2.51 | 2.26M |
2020-12-09 | 2.43 | 2.45 | ↑$0.02 (0.82%) | 2.40 | 2.53 | 3.67M |
2020-12-08 | 2.56 | 2.57 | ↑$0.01 (0.39%) | 2.55 | 2.58 | 1.40M |
2020-12-07 | 2.56 | 2.55 | ↓$0.01 (-0.39%) | 2.55 | 2.57 | 1.25M |
2020-12-04 | 2.53 | 2.58 | ↑$0.05 (1.98%) | 2.52 | 2.59 | 876.10K |
2020-12-03 | 2.54 | 2.54 | ↑$0.00 (0.00%) | 2.51 | 2.56 | 692K |
2020-12-02 | 2.54 | 2.53 | ↓$0.01 (-0.39%) | 2.50 | 2.58 | 4.47M |
2020-12-01 | 2.56 | 2.55 | ↓$0.01 (-0.39%) | 2.53 | 2.58 | 1.21M |
2020-11-30 | 2.58 | 2.53 | ↓$0.05 (-1.94%) | 2.53 | 2.60 | 5.70M |
2020-11-27 | 2.56 | 2.59 | ↑$0.03 (1.17%) | 2.54 | 2.62 | 1.17M |
2020-11-25 | 2.50 | 2.56 | ↑$0.06 (2.40%) | 2.47 | 2.57 | 1.65M |
2020-11-24 | 2.46 | 2.50 | ↑$0.04 (1.63%) | 2.42 | 2.51 | 1.61M |
2020-11-23 | 2.44 | 2.47 | ↑$0.03 (1.23%) | 2.42 | 2.48 | 1.10M |
Create an account or log in to view more rows.
$PDLI Beautiful!! 😀
$PDLI Rug pull soon?
$PDLI why is there no volume? Is that suspicious?
$PDLI I'm not afraid.
I'm long
And I'm strong..........
$PDLI added more calls on that drop
$PDLI it's going down??
$PDLI bear trap?
$PDLI every dip gets bought up.
$PDLI let’s go baby!
$PDLI id rather have a dip then rip than a gap and crap