PDL BioPharma Inc (PDLI) Historical Stock Data

Historical Data

In the past 30 trading days, PDLI is down -0.11% a day on average. There have been 20 days where PDL BioPharma Inc closed green and 10 days where PDLI closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-06	2.47	2.47	↑$0.00 (0.00%)	2.47	2.47	0
2021-01-05	2.47	2.47	↑$0.00 (0.00%)	2.47	2.47	0
2021-01-04	2.47	2.47	↑$0.00 (0.00%)	2.47	2.47	0
2020-12-31	2.47	2.47	↑$0.00 (0.00%)	2.47	2.47	0
2020-12-30	2.73	2.47	↓$0.26 (-9.52%)	2.39	2.78	30.27M
2020-12-29	2.73	2.70	↓$0.03 (-1.10%)	2.62	2.84	2.43M
2020-12-28	2.69	2.71	↑$0.02 (0.74%)	2.66	2.74	2.36M
2020-12-24	2.71	2.68	↓$0.03 (-1.11%)	2.62	2.75	2.83M
2020-12-23	2.56	2.61	↑$0.05 (1.95%)	2.56	2.64	2.29M
2020-12-22	2.63	2.58	↓$0.05 (-1.90%)	2.57	2.65	3.92M
2020-12-21	2.61	2.63	↑$0.02 (0.77%)	2.58	2.66	3.32M
2020-12-18	2.57	2.59	↑$0.02 (0.78%)	2.56	2.67	7.94M
2020-12-17	2.61	2.65	↑$0.04 (1.53%)	2.56	2.68	3.43M
2020-12-16	2.71	2.59	↓$0.12 (-4.43%)	2.55	2.71	6.60M
2020-12-15	2.65	2.58	↓$0.07 (-2.64%)	2.55	2.65	8.08M
2020-12-14	2.56	2.63	↑$0.07 (2.73%)	2.55	2.66	4.04M
2020-12-11	2.46	2.50	↑$0.04 (1.63%)	2.43	2.51	2.04M
2020-12-10	2.46	2.48	↑$0.02 (0.81%)	2.41	2.51	2.26M
2020-12-09	2.43	2.45	↑$0.02 (0.82%)	2.40	2.53	3.67M
2020-12-08	2.56	2.57	↑$0.01 (0.39%)	2.55	2.58	1.40M
2020-12-07	2.56	2.55	↓$0.01 (-0.39%)	2.55	2.57	1.25M
2020-12-04	2.53	2.58	↑$0.05 (1.98%)	2.52	2.59	876.10K
2020-12-03	2.54	2.54	↑$0.00 (0.00%)	2.51	2.56	692K
2020-12-02	2.54	2.53	↓$0.01 (-0.39%)	2.50	2.58	4.47M
2020-12-01	2.56	2.55	↓$0.01 (-0.39%)	2.53	2.58	1.21M
2020-11-30	2.58	2.53	↓$0.05 (-1.94%)	2.53	2.60	5.70M
2020-11-27	2.56	2.59	↑$0.03 (1.17%)	2.54	2.62	1.17M
2020-11-25	2.50	2.56	↑$0.06 (2.40%)	2.47	2.57	1.65M
2020-11-24	2.46	2.50	↑$0.04 (1.63%)	2.42	2.51	1.61M
2020-11-23	2.44	2.47	↑$0.03 (1.23%)	2.42	2.48	1.10M