PDF Solutions Inc (PDFS) Options

19.11 ↓0.17 (-0.88%)

As of December 31, 1969, 7:00pm EST.

PDFS Max Pain

The max pain for PDFS on April 17th, 2025 is $20.

PDF Solutions is currently $19.11 which is -4.45% lower than its max pain. According to the max pain theory, PDF Solutions will likely gravitate higher closer to $20 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PDFS Max Pain Distribution Chart

Option Chain

The option chain for PDF Solutions on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	9.2	-46.62%	6.6	8.1	0	3	1024.87	0.98	0.0026	-0.0236	0.0009	7.35
2	0	N/A	5.6	7.1	0	0	636.18	0.9529	0.0086	-0.0298	0.0018	6.35
3	0	N/A	4.6	5.9	0	0	418.15	0.9324	0.0174	-0.0262	0.0024	5.25
4	0	N/A	3.5	4.9	0	0	295.04	0.9115	0.0302	-0.0228	0.0029	4.2
5	4.7	-49.24%	2.85	3	0	8	108.02	0.9765	0.0285	-0.0034	0.001	2.93
6	3.65	-49.50%	1.85	2.1	0	2	93.34	0.9201	0.0883	-0.0072	0.0027	1.98
7	1.1	-57.61%	1.15	1.3	12	44	99.88	0.7428	0.1793	-0.0158	0.0058	1.23
8	0.64	-54.79%	0.6	0.7	66	19	94.66	0.5228	0.2336	-0.0183	0.0072	0.64
9	0.25	-51.60%	0.3	0.35	3	78	97.36	0.3197	0.2038	-0.0168	0.0064	0.33
10	0.12	-47.04%	0.1	0.2	5	81	91.16	0.1535	0.1442	-0.0104	0.0043	0.12
11	0.08	-42.02%	0.05	0.1	15	222	103.15	0.0999	0.0944	-0.0087	0.0032	0.08
12	0.05	-36.94%	0	0.2	12	359	110.45	0.0635	0.0625	-0.0066	0.0022	0.05
13	0.05	-31.71%	0	0.15	0	178	137.03	0.0761	0.058	-0.0094	0.0026	0.07
14	0.11	-26.16%	0	0.5	0	255	202.79	0.1582	0.0661	-0.0233	0.0044	0.25
15	0.05	-21.25%	0	0.1	1	131	153.33	0.0491	0.0368	-0.0074	0.0018	0.05
16	0.15	-15.49%	0	0.15	0	37	177.72	0.0625	0.0384	-0.0104	0.0022	0.08
17	0.12	-10.41%	0	0.5	0	10	245.61	0.1391	0.0501	-0.0259	0.004	0.25
18	0.4	-3.72%	0	0.5	0	29	257.64	0.1347	0.0467	-0.0266	0.0039	0.25
19	0.04	-0.37%	0	0.5	0	2	268.8	0.131	0.0439	-0.0272	0.0038	0.25
20	0.1	5.18%	0	0.05	0	5	184.29	0.023	0.0164	-0.0048	0.001	0.03
21	0	N/A	0	0.5	0	0	288.98	0.1249	0.0395	-0.0283	0.0037	0.25
22	0.25	16.43%	0	0.05	0	3	199.34	0.0217	0.0144	-0.0049	0.0009	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.5	0	0	798.92	-0.0204	0.0034	-0.0186	0.0009	0.25
2	0	N/A	0	0.5	0	0	516.35	-0.0395	0.0092	-0.0208	0.0015	0.25
3	0	N/A	0	0.5	0	0	374.29	-0.0591	0.0175	-0.0208	0.0021	0.25
4	0	N/A	0	0.5	0	0	278.62	-0.0822	0.0302	-0.0199	0.0027	0.25
5	0	N/A	0	0.55	0	0	212.39	-0.1172	0.0514	-0.0197	0.0035	0.27
6	0	N/A	0	0.15	0	0	96.39	-0.0857	0.0902	-0.0071	0.0028	0.08
7	0.3	-61.80%	0.25	0.35	25	37	97.33	-0.2541	0.183	-0.0145	0.0058	0.3
8	0.79	-54.00%	0.7	0.8	16	108	103.26	-0.4725	0.2144	-0.019	0.0072	0.79
9	1.55	-44.79%	1.35	1.45	45	239	95.4	-0.6873	0.2071	-0.0154	0.0064	1.4
10	1.45	-40.08%	2.15	2.3	0	80	95.09	-0.8375	0.1452	-0.0103	0.0044	2.23
11	3.33	-25.01%	3.1	3.2	1	174	96.72	-0.921	0.0865	-0.006	0.0026	3.15
12	2.45	-24.39%	4	4.2	0	35	132.9	-0.8921	0.0786	-0.0108	0.0033	4.2
13	3.6	-13.13%	5	5.2	0	56	150.77	-0.9012	0.065	-0.0115	0.0031	5.2
14	4.09	-5.34%	6	6.2	0	19	166.8	-0.9079	0.0559	-0.0121	0.003	6.2
15	0	N/A	6.9	7.2	0	0	181.34	-0.9133	0.0491	-0.0126	0.0028	7.2
16	8.2	26.64%	6.9	9.5	1	2	194.65	-0.9174	0.0442	-0.013	0.0027	8.2
17	0	N/A	8.9	9.2	0	0	206.94	-0.9205	0.0404	-0.0134	0.0027	9.2
18	7.58	33.86%	9.9	10.2	0	0	218.35	-0.923	0.0374	-0.0138	0.0026	10.2
19	0	N/A	11	11.2	0	0	229.02	-0.9251	0.0349	-0.0141	0.0025	11.2
20	8.1	47.04%	11.9	12.2	0	0	239.02	-0.9269	0.0329	-0.0145	0.0025	12.2
21	0	N/A	13	13.2	0	0	248.44	-0.9284	0.0311	-0.0148	0.0024	13.2
22	0	N/A	13.9	14.2	0	0	257.35	-0.9297	0.0296	-0.0151	0.0024	14.2