PDF Solutions Inc (PDFS) Historical Stock Data
31.11 ↑0.32 (1.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDFS is up 0.03% a day on average. There have been 15 days where PDF Solutions Inc closed green and 15 days where PDFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 30.72 | 31.11 | ↑$0.39 (1.27%) | 30.68 | 31.26 | 157.77K |
| 2024-11-21 | 30.49 | 30.79 | ↑$0.30 (0.98%) | 30.15 | 31.23 | 190.81K |
| 2024-11-20 | 29.98 | 30.21 | ↑$0.23 (0.77%) | 29.43 | 30.24 | 87.71K |
| 2024-11-19 | 29.70 | 30.10 | ↑$0.40 (1.35%) | 29.55 | 30.18 | 121.67K |
| 2024-11-18 | 30.15 | 30.01 | ↓$0.14 (-0.46%) | 29.87 | 30.56 | 114.51K |
| 2024-11-15 | 30.85 | 29.98 | ↓$0.87 (-2.82%) | 29.94 | 30.85 | 279.50K |
| 2024-11-14 | 32.06 | 31.09 | ↓$0.97 (-3.03%) | 30.92 | 32.38 | 373.75K |
| 2024-11-13 | 32.87 | 31.87 | ↓$1.00 (-3.04%) | 31.81 | 33.10 | 193.87K |
| 2024-11-12 | 32.89 | 32.83 | ↓$0.06 (-0.18%) | 32.29 | 33.36 | 305.99K |
| 2024-11-11 | 33.19 | 33.26 | ↑$0.07 (0.21%) | 32.00 | 33.42 | 178.72K |
| 2024-11-08 | 30.00 | 33.16 | ↑$3.16 (10.53%) | 29.90 | 33.30 | 338.24K |
| 2024-11-07 | 31.92 | 32.12 | ↑$0.20 (0.63%) | 31.72 | 32.38 | 187.28K |
| 2024-11-06 | 30.54 | 31.37 | ↑$0.83 (2.72%) | 30.37 | 31.64 | 225.83K |
| 2024-11-05 | 28.69 | 29.49 | ↑$0.80 (2.79%) | 28.69 | 29.57 | 125.95K |
| 2024-11-04 | 28.60 | 28.69 | ↑$0.09 (0.31%) | 28.36 | 29.01 | 91.16K |
| 2024-11-01 | 28.37 | 28.76 | ↑$0.39 (1.37%) | 28.37 | 29.01 | 105.74K |
| 2024-10-31 | 29.48 | 28.32 | ↓$1.16 (-3.93%) | 28.32 | 29.48 | 101.40K |
| 2024-10-30 | 29.82 | 29.59 | ↓$0.23 (-0.77%) | 29.54 | 30.22 | 77.91K |
| 2024-10-29 | 29.28 | 30.14 | ↑$0.86 (2.94%) | 29.28 | 30.17 | 105.18K |
| 2024-10-28 | 29.23 | 29.45 | ↑$0.22 (0.75%) | 29.11 | 29.50 | 107.84K |
| 2024-10-25 | 29.13 | 28.96 | ↓$0.17 (-0.58%) | 28.81 | 29.57 | 124.78K |
| 2024-10-24 | 28.78 | 28.87 | ↑$0.09 (0.31%) | 28.39 | 28.94 | 148.46K |
| 2024-10-23 | 29.12 | 28.44 | ↓$0.68 (-2.34%) | 28.31 | 29.15 | 123.75K |
| 2024-10-22 | 29.51 | 29.28 | ↓$0.23 (-0.78%) | 29.13 | 29.55 | 88.88K |
| 2024-10-21 | 29.61 | 29.49 | ↓$0.12 (-0.41%) | 29.40 | 29.80 | 115.96K |
| 2024-10-18 | 30.21 | 29.76 | ↓$0.45 (-1.49%) | 29.71 | 30.29 | 131.42K |
| 2024-10-17 | 29.99 | 29.93 | ↓$0.06 (-0.20%) | 29.70 | 30.33 | 125.90K |
| 2024-10-16 | 29.90 | 29.46 | ↓$0.44 (-1.47%) | 29.35 | 29.90 | 151.70K |
| 2024-10-15 | 31.15 | 29.60 | ↓$1.55 (-4.98%) | 29.46 | 31.38 | 146.88K |
| 2024-10-14 | 31.12 | 31.30 | ↑$0.18 (0.58%) | 31.01 | 31.60 | 75.05K |
Create an account or log in to view more rows.
$PDFS every dip gets bought up.
$PDFS not happening this week or in the next months
just keep hodl!
$PDFS why is this not moving lol
$PDFS how long until we take off?
$PDFS if your selling dont regret it later
$PDFS green is good
$PDFS Buy the dip.
$PDFS omg this is bullshit
$PDFS Was last two days consolidation??
$PDFS free to hold