PDF Solutions Inc (PDFS) Historical Stock Data
28.21 ↑0.88 (3.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDFS is down -0.27% a day on average. There have been 14 days where PDF Solutions Inc closed green and 16 days where PDFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 27.50 | 28.21 | ↑$0.71 (2.58%) | 27.45 | 28.30 | 97.72K |
| 2025-01-02 | 27.42 | 27.33 | ↓$0.09 (-0.33%) | 27.09 | 27.93 | 110.64K |
| 2024-12-31 | 27.55 | 27.08 | ↓$0.47 (-1.71%) | 26.94 | 27.60 | 239.86K |
| 2024-12-30 | 27.59 | 27.50 | ↓$0.09 (-0.33%) | 27.10 | 27.83 | 123.55K |
| 2024-12-27 | 28.42 | 27.89 | ↓$0.53 (-1.86%) | 27.52 | 28.55 | 128.02K |
| 2024-12-26 | 28.36 | 28.76 | ↑$0.40 (1.41%) | 28.12 | 28.89 | 99.90K |
| 2024-12-24 | 28.70 | 28.61 | ↓$0.09 (-0.31%) | 28.30 | 28.76 | 38.26K |
| 2024-12-23 | 28.31 | 28.55 | ↑$0.24 (0.85%) | 28.29 | 28.72 | 100.64K |
| 2024-12-20 | 28.29 | 28.05 | ↓$0.24 (-0.85%) | 27.90 | 28.62 | 378.44K |
| 2024-12-19 | 29.34 | 28.46 | ↓$0.88 (-3.00%) | 28.29 | 29.79 | 208.38K |
| 2024-12-18 | 30.61 | 29.18 | ↓$1.43 (-4.67%) | 28.62 | 31.82 | 356.45K |
| 2024-12-17 | 30.60 | 30.44 | ↓$0.16 (-0.52%) | 30.15 | 31.28 | 165.95K |
| 2024-12-16 | 30.12 | 30.74 | ↑$0.62 (2.06%) | 29.96 | 30.94 | 176.68K |
| 2024-12-13 | 30.49 | 30.18 | ↓$0.31 (-1.02%) | 29.90 | 30.84 | 98.44K |
| 2024-12-12 | 30.24 | 30.38 | ↑$0.14 (0.46%) | 30.04 | 30.57 | 102.85K |
| 2024-12-11 | 30.61 | 30.68 | ↑$0.07 (0.23%) | 30.30 | 30.95 | 112.98K |
| 2024-12-10 | 30.92 | 30.21 | ↓$0.71 (-2.30%) | 30.06 | 30.92 | 116.40K |
| 2024-12-09 | 30.20 | 30.85 | ↑$0.65 (2.15%) | 30.20 | 31.60 | 118.72K |
| 2024-12-06 | 30.22 | 30.22 | ↑$0.00 (0.00%) | 30.09 | 30.44 | 95.18K |
| 2024-12-05 | 31.69 | 30.19 | ↓$1.50 (-4.73%) | 30.10 | 31.69 | 115.99K |
| 2024-12-04 | 31.85 | 31.87 | ↑$0.02 (0.06%) | 31.74 | 32.37 | 137.30K |
| 2024-12-03 | 31.66 | 31.58 | ↓$0.08 (-0.25%) | 31.37 | 31.84 | 157.76K |
| 2024-12-02 | 31.39 | 31.97 | ↑$0.58 (1.85%) | 31.39 | 32.15 | 195.45K |
| 2024-11-29 | 30.84 | 31.60 | ↑$0.76 (2.46%) | 30.84 | 31.64 | 133.28K |
| 2024-11-27 | 30.77 | 30.49 | ↓$0.28 (-0.91%) | 30.02 | 30.90 | 110.33K |
| 2024-11-26 | 31.30 | 30.68 | ↓$0.62 (-1.98%) | 30.25 | 31.30 | 168.27K |
| 2024-11-25 | 31.49 | 31.30 | ↓$0.19 (-0.60%) | 31.20 | 31.86 | 191.31K |
| 2024-11-22 | 30.72 | 31.11 | ↑$0.39 (1.27%) | 30.68 | 31.26 | 157.77K |
| 2024-11-21 | 30.49 | 30.79 | ↑$0.30 (0.98%) | 30.15 | 31.23 | 190.81K |
| 2024-11-20 | 29.98 | 30.21 | ↑$0.23 (0.77%) | 29.43 | 30.24 | 87.71K |
Create an account or log in to view more rows.
$PDFS every dip gets bought up.
$PDFS not happening this week or in the next months
just keep hodl!
$PDFS why is this not moving lol
$PDFS how long until we take off?
$PDFS if your selling dont regret it later
$PDFS green is good
$PDFS Buy the dip.
$PDFS omg this is bullshit
$PDFS Was last two days consolidation??
$PDFS free to hold