PDF Solutions Inc (PDFS) Historical Stock Data
19.11 ↓0.17 (-0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDFS is down -0.62% a day on average. There have been 13 days where PDF Solutions Inc closed green and 17 days where PDFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 18.76 | 19.11 | ↑$0.35 (1.87%) | 18.50 | 19.25 | 294.11K |
| 2025-03-28 | 20.05 | 19.28 | ↓$0.77 (-3.84%) | 19.17 | 20.05 | 230.81K |
| 2025-03-27 | 20.43 | 20.05 | ↓$0.38 (-1.86%) | 19.97 | 20.50 | 216.06K |
| 2025-03-26 | 21.05 | 20.47 | ↓$0.58 (-2.76%) | 20.33 | 21.15 | 129.45K |
| 2025-03-25 | 21.18 | 21.12 | ↓$0.06 (-0.28%) | 20.54 | 21.39 | 191.45K |
| 2025-03-24 | 21.21 | 21.33 | ↑$0.12 (0.57%) | 21.21 | 21.69 | 154.36K |
| 2025-03-21 | 20.42 | 20.79 | ↑$0.37 (1.81%) | 20.17 | 20.80 | 546.08K |
| 2025-03-20 | 21.07 | 20.96 | ↓$0.11 (-0.52%) | 20.92 | 21.43 | 175.89K |
| 2025-03-19 | 21.55 | 21.42 | ↓$0.13 (-0.60%) | 21.33 | 21.98 | 214.84K |
| 2025-03-18 | 21.62 | 21.50 | ↓$0.12 (-0.56%) | 21.19 | 21.68 | 368.71K |
| 2025-03-17 | 21.59 | 21.81 | ↑$0.22 (1.02%) | 21.44 | 21.90 | 324.27K |
| 2025-03-14 | 21.61 | 21.67 | ↑$0.06 (0.28%) | 21.49 | 22.09 | 300.93K |
| 2025-03-13 | 21.51 | 21.30 | ↓$0.21 (-0.98%) | 21.03 | 21.97 | 222.58K |
| 2025-03-12 | 21.60 | 21.63 | ↑$0.03 (0.14%) | 21.21 | 21.87 | 211.62K |
| 2025-03-11 | 21.23 | 21.25 | ↑$0.02 (0.09%) | 20.85 | 21.63 | 216.37K |
| 2025-03-10 | 21.30 | 21.02 | ↓$0.28 (-1.31%) | 20.78 | 21.54 | 248.64K |
| 2025-03-07 | 21.45 | 21.94 | ↑$0.49 (2.28%) | 20.98 | 21.98 | 203.57K |
| 2025-03-06 | 21.67 | 21.40 | ↓$0.27 (-1.25%) | 21.31 | 22.02 | 187.39K |
| 2025-03-05 | 21.65 | 22.21 | ↑$0.56 (2.59%) | 21.28 | 22.26 | 180.48K |
| 2025-03-04 | 21.16 | 21.54 | ↑$0.38 (1.80%) | 21.10 | 21.91 | 232.98K |
| 2025-03-03 | 22.65 | 21.42 | ↓$1.23 (-5.43%) | 21.20 | 23.06 | 251.96K |
| 2025-02-28 | 22.37 | 22.52 | ↑$0.15 (0.67%) | 22.15 | 22.88 | 282.88K |
| 2025-02-27 | 23.62 | 22.31 | ↓$1.31 (-5.55%) | 22.26 | 23.83 | 332.35K |
| 2025-02-26 | 23.36 | 23.67 | ↑$0.31 (1.33%) | 23.03 | 24.04 | 326.45K |
| 2025-02-25 | 22.46 | 21.97 | ↓$0.49 (-2.18%) | 21.90 | 22.46 | 217.76K |
| 2025-02-24 | 23.20 | 22.46 | ↓$0.74 (-3.19%) | 22.37 | 23.20 | 295.08K |
| 2025-02-21 | 24.70 | 23.01 | ↓$1.69 (-6.84%) | 22.47 | 24.83 | 288.93K |
| 2025-02-20 | 22.46 | 24.56 | ↑$2.10 (9.35%) | 22.25 | 24.73 | 597.95K |
| 2025-02-19 | 22.21 | 22.01 | ↓$0.20 (-0.90%) | 21.69 | 22.30 | 358.89K |
| 2025-02-18 | 23.00 | 22.02 | ↓$0.98 (-4.26%) | 22.01 | 23.43 | 484.64K |
Create an account or log in to view more rows.
$PDFS Bullish !!! Can’t wait for Monday!!
$PDFS every dip gets bought up.
$PDFS not happening this week or in the next months
just keep hodl!
$PDFS why is this not moving lol
$PDFS how long until we take off?
$PDFS if your selling dont regret it later
$PDFS green is good
$PDFS Buy the dip.
$PDFS omg this is bullshit
$PDFS Was last two days consolidation??