Pro-Dex Inc (PDEX) Historical Stock Data
47.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDEX is up 0.84% a day on average. There have been 19 days where Pro-Dex Inc closed green and 11 days where PDEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 44.92 | 47.63 | ↑$2.71 (6.03%) | 44.92 | 47.63 | 18.05K |
| 2024-11-19 | 41.96 | 45.21 | ↑$3.25 (7.75%) | 41.76 | 46.11 | 21.80K |
| 2024-11-18 | 46.06 | 41.96 | ↓$4.10 (-8.90%) | 41.39 | 46.06 | 45.49K |
| 2024-11-15 | 47.46 | 46.11 | ↓$1.35 (-2.84%) | 45.70 | 48.97 | 20.58K |
| 2024-11-14 | 46.76 | 47.81 | ↑$1.05 (2.25%) | 45.78 | 48.49 | 66.57K |
| 2024-11-13 | 49.10 | 46.96 | ↓$2.14 (-4.36%) | 46.82 | 49.10 | 38.46K |
| 2024-11-12 | 46.77 | 49.55 | ↑$2.78 (5.94%) | 45.10 | 49.98 | 55.95K |
| 2024-11-11 | 44.65 | 47.34 | ↑$2.69 (6.02%) | 43.22 | 49.94 | 62.12K |
| 2024-11-08 | 41.08 | 42.68 | ↑$1.60 (3.89%) | 41.08 | 43.74 | 14.83K |
| 2024-11-07 | 41.35 | 41.10 | ↓$0.25 (-0.60%) | 40.02 | 41.91 | 21.94K |
| 2024-11-06 | 41.96 | 43.05 | ↑$1.09 (2.60%) | 40.49 | 43.05 | 45.44K |
| 2024-11-05 | 41.00 | 41.21 | ↑$0.21 (0.51%) | 39.60 | 41.97 | 51.09K |
| 2024-11-04 | 37.51 | 40.63 | ↑$3.12 (8.32%) | 37.16 | 41.87 | 84.73K |
| 2024-11-01 | 42.25 | 36.94 | ↓$5.31 (-12.57%) | 34.80 | 46.50 | 448.76K |
| 2024-10-31 | 30.45 | 31.02 | ↑$0.57 (1.87%) | 29.96 | 31.78 | 35.18K |
| 2024-10-30 | 30.00 | 30.50 | ↑$0.50 (1.67%) | 30.00 | 30.85 | 8.02K |
| 2024-10-29 | 30.21 | 30.21 | ↑$0.00 (0.00%) | 29.87 | 30.65 | 8.62K |
| 2024-10-28 | 28.93 | 30.21 | ↑$1.28 (4.42%) | 28.86 | 30.65 | 15.85K |
| 2024-10-25 | 28.10 | 29.07 | ↑$0.97 (3.45%) | 28.10 | 29.60 | 9.39K |
| 2024-10-24 | 27.18 | 28.49 | ↑$1.31 (4.82%) | 26.76 | 28.49 | 13.62K |
| 2024-10-23 | 28.30 | 27.37 | ↓$0.93 (-3.29%) | 27.37 | 28.30 | 6.09K |
| 2024-10-22 | 28.01 | 28.44 | ↑$0.43 (1.54%) | 27.77 | 28.44 | 9.49K |
| 2024-10-21 | 27.21 | 28.44 | ↑$1.23 (4.52%) | 26.28 | 28.44 | 19.57K |
| 2024-10-18 | 27.94 | 26.95 | ↓$0.99 (-3.56%) | 26.30 | 27.94 | 10.28K |
| 2024-10-17 | 28.22 | 28.05 | ↓$0.17 (-0.59%) | 27.45 | 28.22 | 9.79K |
| 2024-10-16 | 28.35 | 28.35 | ↑$0.00 (0.00%) | 28.18 | 28.97 | 9.26K |
| 2024-10-15 | 28.02 | 28.10 | ↑$0.08 (0.29%) | 27.68 | 28.70 | 10.23K |
| 2024-10-14 | 28.90 | 27.99 | ↓$0.91 (-3.15%) | 27.99 | 28.98 | 18.94K |
| 2024-10-11 | 29.55 | 29.39 | ↓$0.16 (-0.54%) | 28.62 | 29.55 | 14.47K |
| 2024-10-10 | 29.22 | 29.14 | ↓$0.08 (-0.27%) | 27.68 | 29.35 | 14.54K |
Create an account or log in to view more rows.
$PDEX This is just getting warmed up.
$PDEX How can this stock move so little? Damn
$PDEX I can wait.
$PDEX HODL!!!
$PDEX i need more
$PDEX Bears always win...
Bulls have to be forever bagholders....
$PDEX today feels different to the moon
$PDEX flow comin
$PDEX how long until we take off?
$PDEX said y’all dumb af