PDD Holdings Inc. (PDD) Options

124.16 ↑2.62 (2.16%)
As of December 31, 1969, 7:00pm EST.

PDD Max Pain

The max pain for PDD on February 21st, 2025 is $111.

PDD Holdings is currently $124.16 which is 11.86% higher than its max pain. According to the max pain theory, PDD Holdings will likely gravitate lower closer to $111 by February 21st.

Outlook: Negative

PDD Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for PDD Holdings on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
4555.46-19.09%77.881.0506378.240.99030.0004-0.13580.004179.43
50102.722.99%72.876.0501340.870.98930.0005-0.13350.004574.43
5552-13.82%67.871.05011307.180.98830.0006-0.13110.004969.43
6068.83.74%62.8566.0503281.070.98610.0008-0.13920.005664.45
6576.213.72%57.8560.45031345.270.9540.0018-0.44880.015460.45
7042-9.79%52.1556.05010344.170.93590.0023-0.580.0256.05
7521.6-22.20%48.150.40108156.370.99560.0005-0.03580.002149.25
8046.151.60%43.0544.6190362194.340.97070.0022-0.1810.010644.6
8541.11.56%38.2540.3190661126.630.99220.0011-0.04590.003439.28
9033.71-0.36%33.1535.452360195.140.92130.0047-0.38940.023435.45
9211.5-16.64%30.933.801115.570.98220.0024-0.07780.00732.35
9322.8-6.73%30.132.85019125.750.96980.0034-0.12480.010931.48
9422.1-6.49%2931.501386.590.99490.0011-0.0280.002430.25
9529.90.60%28.8529.6510114783.320.99480.0011-0.02760.002429.25
9623-4.16%26.929.4013162.360.91040.0063-0.35860.025829.4
9719.74-5.98%26.528.1508193.860.98290.0028-0.0640.006827.33
9820.7-4.40%25.1527.402681.340.990.0021-0.04020.004226.28
9917.79-5.94%24.3526.205178.10.98980.0022-0.03970.004325.28
10024.370.17%24.224.510703988.930.97510.0041-0.08030.009324.37
10124.380.98%22.8523.7522976.410.98470.0032-0.05070.006123.3
10223.521.10%21.9522.6514673.130.98430.0034-0.05010.006322.3
10322.30.92%20.9521.7514376.280.97540.0047-0.07020.009221.35
10413.15-5.65%20.120.75013879.620.96360.0063-0.09610.012720.42
10519.80.52%19.119.844376196.560.92240.0094-0.19730.023119.8
10618.350.15%18.218.626366.070.97240.006-0.06780.010118.35
10718.050.72%17.1518.853549397.480.89590.0116-0.24480.028818.05
10810.85-4.28%16.116.75010065.260.9570.0088-0.09130.014516.43
10915.550.31%14.1515.55435568.850.93670.0113-0.12540.019815.55
11014.860.56%14.0514.6175519250.390.97240.0079-0.05510.010114.33
11115.812.13%1313.91061656.060.94570.0123-0.09420.017513.45
11213.130.78%12.1512.758152052.450.94260.0138-0.09250.018312.45
11311.540.31%11.411.6556128753.10.92330.017-0.11360.022911.54
11411.110.77%10.510.9516494356.130.89110.0209-0.15090.029710.73
1159.720.45%9.559.7586343651.80.88450.0236-0.14560.0319.72
1168.80.52%8.658.8529116949.990.86520.0273-0.15550.03458.8
1178.651.20%7.883685448.290.84180.0314-0.16620.03847.9
1186.950.64%77.1517439547.890.80820.0358-0.18450.04357.08
1196.10.76%6.27.259625756.230.73720.0364-0.25330.05196.73
1205.551.12%5.35.6522441495547.350.72690.0441-0.21890.05295.55
1214.751.28%4.84.95478127647.470.67930.0474-0.23480.0574.88
1224.251.68%4.154.751864774247.580.62930.0499-0.24720.06014.25
1233.652.01%3.63.7527754047.250.57810.052-0.25330.06233.65
12432.29%3.13.55122677550.440.52520.0496-0.27370.06343.32
1252.692.84%2.652.8100491540347.90.47310.0522-0.25960.06342.69
1262.323.35%2.12.3270976748.750.42360.0505-0.25920.06232.32
1271.833.76%1.742.115028046.840.36890.0506-0.23960.061.83
1281.644.41%1.471.991816123649.150.32980.0463-0.24070.05761.64
1291.575.16%1.31.541527950.360.29150.0428-0.23340.05461.42
1301.145.62%1.121.228085497849.780.24910.04-0.2130.05051.14
1310.936.26%0.91.07582049.810.21280.0366-0.19490.04620.93
1320.816.97%0.750.81425351.20.18690.033-0.18510.04280.81
1330.637.63%0.620.651530050.560.15440.0295-0.16160.03780.63
1340.698.48%0.160.5789046.160.10620.0249-0.11380.02920.37
1350.449.09%0.40.4728421004351.960.11270.0231-0.13350.03050.44
1360.189.68%0.350.4196052.930.09720.0204-0.12210.02740.37
1370.310.58%0.180.48325053.050.08040.0177-0.10620.02380.3
1380.3211.40%0.250.281054.430.07090.0156-0.09890.02160.27
1390.2612.16%0.210.241055.270.06080.0137-0.08920.01920.23
1400.212.92%0.170.2226264217256.610.05390.0121-0.0830.01740.2
1450.116.87%0.080.11384485461.470.02740.0064-0.05190.01010.1
1500.0520.85%0.050.0814161694565.570.0140.0034-0.03120.00570.05
1550.0424.87%0.020.044568173.110.01040.0024-0.02690.00440.04
1600.0328.89%00.0533185279.330.00740.0016-0.02180.00330.03
1650.0132.90%00.09077491.930.00950.0017-0.03110.0040.05
1700.0336.94%00.020101385.560.00250.0006-0.0090.00130.01
1750.0140.96%00.8966392.580.00240.0005-0.00910.00120.01
1800.0144.98%00.25677099.350.00220.0004-0.00920.00110.01
1850.0649.05%00.101406124.670.0080.0011-0.03630.00350.05
1900.0153.04%00.0365170112.20.0020.0004-0.00940.0010.01
1950.1857.20%00.60709176.090.02980.0024-0.15860.01080.3
2000.0261.10%00.0102710117.280.0010.0002-0.00530.00050.01
2100.0169.14%00.570506197.640.02590.0019-0.15840.00960.29
2200.0377.21%00.30330193.810.01480.0012-0.09660.0060.15
2300.185.33%00.10400181.680.00580.0006-0.03960.00260.05

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
450.09-63.68%00.2405344.89-0.00590.0003-0.07670.00270.12
500.1-59.65%00.5408349.41-0.0120.0006-0.14510.0050.27
550.13-55.60%00.0109202.58-0.00050.0001-0.00520.00030.01
600.03-51.65%00.050405210.65-0.00230.0002-0.02030.00120.03
650.05-47.61%00.25070228.84-0.00930.0007-0.07560.0040.12
700.19-43.47%00.120419186.3-0.00590.0006-0.0410.00260.06
750.13-39.49%00.1201056165.77-0.00660.0007-0.04030.00290.06
800.01-35.56%00.3805451172.32-0.01770.0016-0.09970.0070.19
850.02-31.52%0.010.0512392112.73-0.00350.0006-0.01560.00170.02
900.03-27.49%00.03427158101.67-0.00560.001-0.02140.00250.03
920.02-25.89%00.95083147.12-0.04580.0041-0.18690.01530.48
930.03-25.07%00.29270392.31-0.00610.0012-0.02110.00280.03
940.02-24.28%00.523585.18-0.00460.001-0.0150.00210.02
950.03-23.46%0.020.06151073286.2-0.00650.0013-0.02080.00290.03
960.15-22.56%0.020.14492594.67-0.01440.0024-0.04580.00580.08
970.03-21.85%0.010.95342780.18-0.0070.0015-0.02060.00310.03
980.16-20.94%0.020.16470098.24-0.02580.0038-0.07780.00950.16
990.08-20.20%0.020.1133184.74-0.0160.003-0.04480.00640.08
1000.06-19.41%0.020.07801083578.15-0.01330.0027-0.03530.00540.06
1010.16-18.52%0.020.98993287.56-0.02860.0047-0.07570.01040.16
1020.05-17.81%0.040.2715213270.06-0.01250.0029-0.030.00520.05
1030.09-16.97%0.030.215116173.12-0.02030.0042-0.04740.00780.09
1040.05-16.20%0.030.437106264-0.01360.0034-0.02940.00550.05
1050.08-15.37%00.14911221965.42-0.02030.0047-0.04220.00780.08
1060.1-14.55%0.040.5188264.56-0.0250.0057-0.04970.00930.1
1070.19-13.67%0.010.18553360.79-0.02520.0061-0.04720.00940.1
1080.12-12.92%0.060.137640059.95-0.03140.0074-0.05570.01120.12
1090.12-12.11%0.080.6140656.65-0.0330.0082-0.05490.01170.12
1100.16-11.28%0.10.161766613856.35-0.04260.0101-0.06720.01440.16
1110.15-10.48%0.030.347532052.24-0.04310.011-0.06280.01460.15
1120.19-9.64%0.190.29141108351.29-0.05370.0134-0.07350.01740.19
1130.22-8.81%0.080.27911119749.35-0.06290.0157-0.08010.01970.22
1140.27-7.97%0.290.3325395449.71-0.08350.0194-0.10010.02440.31
1150.39-7.06%0.360.47455300448.81-0.10270.023-0.11440.02850.39
1160.45-6.21%0.460.575513948.71-0.12920.0272-0.13430.03350.51
1170.67-5.23%0.570.6644623247.17-0.15310.0315-0.14580.03760.62
1180.8-4.32%0.770.831768106547.14-0.18870.036-0.16630.0430.8
1190.96-3.38%0.811.0526327045.76-0.22250.0409-0.17780.04740.96
1201.32-2.29%1.241.311152151646.74-0.27120.0446-0.20170.05281.28
1211.4-1.42%1.391.6447414143.37-0.30760.051-0.1980.0561.4
1221.99-0.14%1.932.0145724647.3-0.37080.0503-0.2320.06011.99
1232.451.04%2.172.442193545.61-0.42080.054-0.23090.06222.31
1242.92.21%2.682.931691647.57-0.47570.0527-0.24480.06342.9
1253.163.22%3.353.547881747.55-0.52840.0527-0.24390.06333.43
1263.654.42%3.954.11232747.9-0.57940.0514-0.24080.06224.02
1274.656.03%4.554.7142047.86-0.62930.0498-0.23160.06014.65
1284.656.84%5.255.89051.33-0.66390.0448-0.23970.0585.53
1294.857.80%67.23057.9-0.68160.0389-0.26520.05686.6
1306.810.18%6.26.9574866347.74-0.76280.0409-0.18610.04916.8
131711.15%7.48.31053.16-0.7730.0358-0.20290.04797.85
1320N/A8.39.350056.87-0.78810.0322-0.20870.04618.82
1330N/A9.259.50050-0.85120.0294-0.1440.03689.38
1349.515.58%9.211.351076.31-0.76660.0253-0.29990.048711.35
13511.217.75%1111.452334851.65-0.89180.0229-0.11750.029511.2
1360N/A11.7512.550053.09-0.90520.0203-0.10910.026812.15
1370N/A12.6513.350049.57-0.93770.0159-0.07170.019413
1380N/A13.5514.40051-0.94630.0138-0.06510.017213.98
1390N/A14.615.350053.72-0.94860.0126-0.06630.016614.98
14024.7532.69%15.717.0503073.6-0.89070.0161-0.17240.029716.38
14533.5543.81%20.321.5010162.76-0.97420.0062-0.04240.009420.9
15023.4539.70%24.8526.85301065.37-0.99190.0022-0.01470.003325.85
15554.969.06%29.732.250092.42-0.96740.0051-0.08010.011530.98
1606077.19%34.6537.2500100.66-0.97350.0039-0.07280.009735.95
16561.582.43%39.442.30093.16-0.99390.0012-0.01660.002640.85
17066.690.56%44.747.2500123.04-0.97410.0032-0.08860.009545.98
17572.499.26%49.6552.2500129.47-0.97870.0025-0.07830.00850.95
18075.73105.97%54.7557.200141.35-0.97690.0025-0.09270.008655.97
18580.75114.04%59.6562.200143.21-0.98350.0019-0.06880.006460.93
19077.6115.53%64.6567.200151.29-0.98420.0017-0.07020.006265.93
19556.5102.56%69.772.200162.97-0.98210.0017-0.08510.006970.95
200100.05141.66%74.6577.2500170.65-0.98270.0016-0.08660.006775.95
21061.5118.67%8487.700160.28-0.99580.0005-0.0210.001985.85
22079140.82%94.6597.2500199.15-0.98470.0012-0.09090.00695.95
23088.1156.20%104.65107.2500212.23-0.98540.0011-0.09330.0058105.95
Updated as of market close on February 15th

Discussions

Please log in or register to share your thoughts.

delaina

$PDD when's the offering?

0 Like Report
substancetag

$PDD I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
MyNameIsDraven

$PDD The United States stock market is going to crash.

0 Like Report
delaina

$PDD Fuk the 1% even though i feel like the 1%

0 Like Report