PDD Holdings Inc. (PDD) Options
124.16 ↑2.62 (2.16%)
As of December 31, 1969, 7:00pm EST.
PDD Max Pain
The max pain for PDD on February 21st, 2025 is $111.
PDD Holdings is currently $124.16 which is 11.86% higher than its max pain. According to the max pain theory, PDD Holdings will likely gravitate lower closer to $111 by February 21st.
Outlook:
PDD Max Pain Distribution Chart
Option Chain
The option chain for PDD Holdings on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
45 | 55.46 | -19.09% | 77.8 | 81.05 | 0 | 6 | 378.24 | 0.9903 | 0.0004 | -0.1358 | 0.0041 | 79.43 |
50 | 102.7 | 22.99% | 72.8 | 76.05 | 0 | 1 | 340.87 | 0.9893 | 0.0005 | -0.1335 | 0.0045 | 74.43 |
55 | 52 | -13.82% | 67.8 | 71.05 | 0 | 11 | 307.18 | 0.9883 | 0.0006 | -0.1311 | 0.0049 | 69.43 |
60 | 68.8 | 3.74% | 62.85 | 66.05 | 0 | 3 | 281.07 | 0.9861 | 0.0008 | -0.1392 | 0.0056 | 64.45 |
65 | 76.2 | 13.72% | 57.85 | 60.45 | 0 | 31 | 345.27 | 0.954 | 0.0018 | -0.4488 | 0.0154 | 60.45 |
70 | 42 | -9.79% | 52.15 | 56.05 | 0 | 10 | 344.17 | 0.9359 | 0.0023 | -0.58 | 0.02 | 56.05 |
75 | 21.6 | -22.20% | 48.1 | 50.4 | 0 | 108 | 156.37 | 0.9956 | 0.0005 | -0.0358 | 0.0021 | 49.25 |
80 | 46.15 | 1.60% | 43.05 | 44.6 | 190 | 362 | 194.34 | 0.9707 | 0.0022 | -0.181 | 0.0106 | 44.6 |
85 | 41.1 | 1.56% | 38.25 | 40.3 | 190 | 661 | 126.63 | 0.9922 | 0.0011 | -0.0459 | 0.0034 | 39.28 |
90 | 33.71 | -0.36% | 33.15 | 35.45 | 2 | 360 | 195.14 | 0.9213 | 0.0047 | -0.3894 | 0.0234 | 35.45 |
92 | 11.5 | -16.64% | 30.9 | 33.8 | 0 | 1 | 115.57 | 0.9822 | 0.0024 | -0.0778 | 0.007 | 32.35 |
93 | 22.8 | -6.73% | 30.1 | 32.85 | 0 | 19 | 125.75 | 0.9698 | 0.0034 | -0.1248 | 0.0109 | 31.48 |
94 | 22.1 | -6.49% | 29 | 31.5 | 0 | 13 | 86.59 | 0.9949 | 0.0011 | -0.028 | 0.0024 | 30.25 |
95 | 29.9 | 0.60% | 28.85 | 29.65 | 10 | 1147 | 83.32 | 0.9948 | 0.0011 | -0.0276 | 0.0024 | 29.25 |
96 | 23 | -4.16% | 26.9 | 29.4 | 0 | 13 | 162.36 | 0.9104 | 0.0063 | -0.3586 | 0.0258 | 29.4 |
97 | 19.74 | -5.98% | 26.5 | 28.15 | 0 | 81 | 93.86 | 0.9829 | 0.0028 | -0.064 | 0.0068 | 27.33 |
98 | 20.7 | -4.40% | 25.15 | 27.4 | 0 | 26 | 81.34 | 0.99 | 0.0021 | -0.0402 | 0.0042 | 26.28 |
99 | 17.79 | -5.94% | 24.35 | 26.2 | 0 | 51 | 78.1 | 0.9898 | 0.0022 | -0.0397 | 0.0043 | 25.28 |
100 | 24.37 | 0.17% | 24.2 | 24.5 | 10 | 7039 | 88.93 | 0.9751 | 0.0041 | -0.0803 | 0.0093 | 24.37 |
101 | 24.38 | 0.98% | 22.85 | 23.75 | 2 | 29 | 76.41 | 0.9847 | 0.0032 | -0.0507 | 0.0061 | 23.3 |
102 | 23.52 | 1.10% | 21.95 | 22.65 | 1 | 46 | 73.13 | 0.9843 | 0.0034 | -0.0501 | 0.0063 | 22.3 |
103 | 22.3 | 0.92% | 20.95 | 21.75 | 1 | 43 | 76.28 | 0.9754 | 0.0047 | -0.0702 | 0.0092 | 21.35 |
104 | 13.15 | -5.65% | 20.1 | 20.75 | 0 | 138 | 79.62 | 0.9636 | 0.0063 | -0.0961 | 0.0127 | 20.42 |
105 | 19.8 | 0.52% | 19.1 | 19.8 | 44 | 3761 | 96.56 | 0.9224 | 0.0094 | -0.1973 | 0.0231 | 19.8 |
106 | 18.35 | 0.15% | 18.2 | 18.6 | 2 | 63 | 66.07 | 0.9724 | 0.006 | -0.0678 | 0.0101 | 18.35 |
107 | 18.05 | 0.72% | 17.15 | 18.85 | 35 | 493 | 97.48 | 0.8959 | 0.0116 | -0.2448 | 0.0288 | 18.05 |
108 | 10.85 | -4.28% | 16.1 | 16.75 | 0 | 100 | 65.26 | 0.957 | 0.0088 | -0.0913 | 0.0145 | 16.43 |
109 | 15.55 | 0.31% | 14.15 | 15.55 | 4 | 355 | 68.85 | 0.9367 | 0.0113 | -0.1254 | 0.0198 | 15.55 |
110 | 14.86 | 0.56% | 14.05 | 14.6 | 175 | 5192 | 50.39 | 0.9724 | 0.0079 | -0.0551 | 0.0101 | 14.33 |
111 | 15.81 | 2.13% | 13 | 13.9 | 10 | 616 | 56.06 | 0.9457 | 0.0123 | -0.0942 | 0.0175 | 13.45 |
112 | 13.13 | 0.78% | 12.15 | 12.75 | 81 | 520 | 52.45 | 0.9426 | 0.0138 | -0.0925 | 0.0183 | 12.45 |
113 | 11.54 | 0.31% | 11.4 | 11.65 | 56 | 1287 | 53.1 | 0.9233 | 0.017 | -0.1136 | 0.0229 | 11.54 |
114 | 11.11 | 0.77% | 10.5 | 10.95 | 164 | 943 | 56.13 | 0.8911 | 0.0209 | -0.1509 | 0.0297 | 10.73 |
115 | 9.72 | 0.45% | 9.55 | 9.75 | 86 | 3436 | 51.8 | 0.8845 | 0.0236 | -0.1456 | 0.031 | 9.72 |
116 | 8.8 | 0.52% | 8.65 | 8.85 | 29 | 1169 | 49.99 | 0.8652 | 0.0273 | -0.1555 | 0.0345 | 8.8 |
117 | 8.65 | 1.20% | 7.8 | 8 | 36 | 854 | 48.29 | 0.8418 | 0.0314 | -0.1662 | 0.0384 | 7.9 |
118 | 6.95 | 0.64% | 7 | 7.15 | 174 | 395 | 47.89 | 0.8082 | 0.0358 | -0.1845 | 0.0435 | 7.08 |
119 | 6.1 | 0.76% | 6.2 | 7.25 | 96 | 257 | 56.23 | 0.7372 | 0.0364 | -0.2533 | 0.0519 | 6.73 |
120 | 5.55 | 1.12% | 5.3 | 5.65 | 2244 | 14955 | 47.35 | 0.7269 | 0.0441 | -0.2189 | 0.0529 | 5.55 |
121 | 4.75 | 1.28% | 4.8 | 4.95 | 478 | 1276 | 47.47 | 0.6793 | 0.0474 | -0.2348 | 0.057 | 4.88 |
122 | 4.25 | 1.68% | 4.15 | 4.75 | 1864 | 7742 | 47.58 | 0.6293 | 0.0499 | -0.2472 | 0.0601 | 4.25 |
123 | 3.65 | 2.01% | 3.6 | 3.75 | 277 | 540 | 47.25 | 0.5781 | 0.052 | -0.2533 | 0.0623 | 3.65 |
124 | 3 | 2.29% | 3.1 | 3.55 | 1226 | 775 | 50.44 | 0.5252 | 0.0496 | -0.2737 | 0.0634 | 3.32 |
125 | 2.69 | 2.84% | 2.65 | 2.8 | 10049 | 15403 | 47.9 | 0.4731 | 0.0522 | -0.2596 | 0.0634 | 2.69 |
126 | 2.32 | 3.35% | 2.1 | 2.32 | 709 | 767 | 48.75 | 0.4236 | 0.0505 | -0.2592 | 0.0623 | 2.32 |
127 | 1.83 | 3.76% | 1.74 | 2.11 | 502 | 80 | 46.84 | 0.3689 | 0.0506 | -0.2396 | 0.06 | 1.83 |
128 | 1.64 | 4.41% | 1.47 | 1.99 | 1816 | 1236 | 49.15 | 0.3298 | 0.0463 | -0.2407 | 0.0576 | 1.64 |
129 | 1.57 | 5.16% | 1.3 | 1.54 | 152 | 79 | 50.36 | 0.2915 | 0.0428 | -0.2334 | 0.0546 | 1.42 |
130 | 1.14 | 5.62% | 1.12 | 1.22 | 8085 | 4978 | 49.78 | 0.2491 | 0.04 | -0.213 | 0.0505 | 1.14 |
131 | 0.93 | 6.26% | 0.9 | 1.07 | 582 | 0 | 49.81 | 0.2128 | 0.0366 | -0.1949 | 0.0462 | 0.93 |
132 | 0.81 | 6.97% | 0.75 | 0.81 | 425 | 3 | 51.2 | 0.1869 | 0.033 | -0.1851 | 0.0428 | 0.81 |
133 | 0.63 | 7.63% | 0.62 | 0.65 | 1530 | 0 | 50.56 | 0.1544 | 0.0295 | -0.1616 | 0.0378 | 0.63 |
134 | 0.69 | 8.48% | 0.16 | 0.57 | 89 | 0 | 46.16 | 0.1062 | 0.0249 | -0.1138 | 0.0292 | 0.37 |
135 | 0.44 | 9.09% | 0.4 | 0.47 | 2842 | 10043 | 51.96 | 0.1127 | 0.0231 | -0.1335 | 0.0305 | 0.44 |
136 | 0.18 | 9.68% | 0.35 | 0.4 | 196 | 0 | 52.93 | 0.0972 | 0.0204 | -0.1221 | 0.0274 | 0.37 |
137 | 0.3 | 10.58% | 0.18 | 0.48 | 325 | 0 | 53.05 | 0.0804 | 0.0177 | -0.1062 | 0.0238 | 0.3 |
138 | 0.32 | 11.40% | 0.25 | 0.28 | 1 | 0 | 54.43 | 0.0709 | 0.0156 | -0.0989 | 0.0216 | 0.27 |
139 | 0.26 | 12.16% | 0.21 | 0.24 | 1 | 0 | 55.27 | 0.0608 | 0.0137 | -0.0892 | 0.0192 | 0.23 |
140 | 0.2 | 12.92% | 0.17 | 0.22 | 2626 | 42172 | 56.61 | 0.0539 | 0.0121 | -0.083 | 0.0174 | 0.2 |
145 | 0.1 | 16.87% | 0.08 | 0.11 | 384 | 4854 | 61.47 | 0.0274 | 0.0064 | -0.0519 | 0.0101 | 0.1 |
150 | 0.05 | 20.85% | 0.05 | 0.08 | 1416 | 16945 | 65.57 | 0.014 | 0.0034 | -0.0312 | 0.0057 | 0.05 |
155 | 0.04 | 24.87% | 0.02 | 0.04 | 45 | 681 | 73.11 | 0.0104 | 0.0024 | -0.0269 | 0.0044 | 0.04 |
160 | 0.03 | 28.89% | 0 | 0.05 | 33 | 1852 | 79.33 | 0.0074 | 0.0016 | -0.0218 | 0.0033 | 0.03 |
165 | 0.01 | 32.90% | 0 | 0.09 | 0 | 774 | 91.93 | 0.0095 | 0.0017 | -0.0311 | 0.004 | 0.05 |
170 | 0.03 | 36.94% | 0 | 0.02 | 0 | 1013 | 85.56 | 0.0025 | 0.0006 | -0.009 | 0.0013 | 0.01 |
175 | 0.01 | 40.96% | 0 | 0.8 | 9 | 663 | 92.58 | 0.0024 | 0.0005 | -0.0091 | 0.0012 | 0.01 |
180 | 0.01 | 44.98% | 0 | 0.2 | 56 | 770 | 99.35 | 0.0022 | 0.0004 | -0.0092 | 0.0011 | 0.01 |
185 | 0.06 | 49.05% | 0 | 0.1 | 0 | 1406 | 124.67 | 0.008 | 0.0011 | -0.0363 | 0.0035 | 0.05 |
190 | 0.01 | 53.04% | 0 | 0.03 | 6 | 5170 | 112.2 | 0.002 | 0.0004 | -0.0094 | 0.001 | 0.01 |
195 | 0.18 | 57.20% | 0 | 0.6 | 0 | 709 | 176.09 | 0.0298 | 0.0024 | -0.1586 | 0.0108 | 0.3 |
200 | 0.02 | 61.10% | 0 | 0.01 | 0 | 2710 | 117.28 | 0.001 | 0.0002 | -0.0053 | 0.0005 | 0.01 |
210 | 0.01 | 69.14% | 0 | 0.57 | 0 | 506 | 197.64 | 0.0259 | 0.0019 | -0.1584 | 0.0096 | 0.29 |
220 | 0.03 | 77.21% | 0 | 0.3 | 0 | 330 | 193.81 | 0.0148 | 0.0012 | -0.0966 | 0.006 | 0.15 |
230 | 0.1 | 85.33% | 0 | 0.1 | 0 | 400 | 181.68 | 0.0058 | 0.0006 | -0.0396 | 0.0026 | 0.05 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
45 | 0.09 | -63.68% | 0 | 0.24 | 0 | 5 | 344.89 | -0.0059 | 0.0003 | -0.0767 | 0.0027 | 0.12 |
50 | 0.1 | -59.65% | 0 | 0.54 | 0 | 8 | 349.41 | -0.012 | 0.0006 | -0.1451 | 0.005 | 0.27 |
55 | 0.13 | -55.60% | 0 | 0.01 | 0 | 9 | 202.58 | -0.0005 | 0.0001 | -0.0052 | 0.0003 | 0.01 |
60 | 0.03 | -51.65% | 0 | 0.05 | 0 | 405 | 210.65 | -0.0023 | 0.0002 | -0.0203 | 0.0012 | 0.03 |
65 | 0.05 | -47.61% | 0 | 0.25 | 0 | 70 | 228.84 | -0.0093 | 0.0007 | -0.0756 | 0.004 | 0.12 |
70 | 0.19 | -43.47% | 0 | 0.12 | 0 | 419 | 186.3 | -0.0059 | 0.0006 | -0.041 | 0.0026 | 0.06 |
75 | 0.13 | -39.49% | 0 | 0.12 | 0 | 1056 | 165.77 | -0.0066 | 0.0007 | -0.0403 | 0.0029 | 0.06 |
80 | 0.01 | -35.56% | 0 | 0.38 | 0 | 5451 | 172.32 | -0.0177 | 0.0016 | -0.0997 | 0.007 | 0.19 |
85 | 0.02 | -31.52% | 0.01 | 0.05 | 1 | 2392 | 112.73 | -0.0035 | 0.0006 | -0.0156 | 0.0017 | 0.02 |
90 | 0.03 | -27.49% | 0 | 0.03 | 42 | 7158 | 101.67 | -0.0056 | 0.001 | -0.0214 | 0.0025 | 0.03 |
92 | 0.02 | -25.89% | 0 | 0.95 | 0 | 83 | 147.12 | -0.0458 | 0.0041 | -0.1869 | 0.0153 | 0.48 |
93 | 0.03 | -25.07% | 0 | 0.29 | 2 | 703 | 92.31 | -0.0061 | 0.0012 | -0.0211 | 0.0028 | 0.03 |
94 | 0.02 | -24.28% | 0 | 0.5 | 2 | 35 | 85.18 | -0.0046 | 0.001 | -0.015 | 0.0021 | 0.02 |
95 | 0.03 | -23.46% | 0.02 | 0.06 | 15 | 10732 | 86.2 | -0.0065 | 0.0013 | -0.0208 | 0.0029 | 0.03 |
96 | 0.15 | -22.56% | 0.02 | 0.14 | 4 | 925 | 94.67 | -0.0144 | 0.0024 | -0.0458 | 0.0058 | 0.08 |
97 | 0.03 | -21.85% | 0.01 | 0.95 | 3 | 427 | 80.18 | -0.007 | 0.0015 | -0.0206 | 0.0031 | 0.03 |
98 | 0.16 | -20.94% | 0.02 | 0.16 | 4 | 700 | 98.24 | -0.0258 | 0.0038 | -0.0778 | 0.0095 | 0.16 |
99 | 0.08 | -20.20% | 0.02 | 0.1 | 1 | 331 | 84.74 | -0.016 | 0.003 | -0.0448 | 0.0064 | 0.08 |
100 | 0.06 | -19.41% | 0.02 | 0.07 | 80 | 10835 | 78.15 | -0.0133 | 0.0027 | -0.0353 | 0.0054 | 0.06 |
101 | 0.16 | -18.52% | 0.02 | 0.98 | 9 | 932 | 87.56 | -0.0286 | 0.0047 | -0.0757 | 0.0104 | 0.16 |
102 | 0.05 | -17.81% | 0.04 | 0.27 | 15 | 2132 | 70.06 | -0.0125 | 0.0029 | -0.03 | 0.0052 | 0.05 |
103 | 0.09 | -16.97% | 0.03 | 0.2 | 15 | 1161 | 73.12 | -0.0203 | 0.0042 | -0.0474 | 0.0078 | 0.09 |
104 | 0.05 | -16.20% | 0.03 | 0.43 | 7 | 1062 | 64 | -0.0136 | 0.0034 | -0.0294 | 0.0055 | 0.05 |
105 | 0.08 | -15.37% | 0 | 0.1 | 491 | 12219 | 65.42 | -0.0203 | 0.0047 | -0.0422 | 0.0078 | 0.08 |
106 | 0.1 | -14.55% | 0.04 | 0.5 | 1 | 882 | 64.56 | -0.025 | 0.0057 | -0.0497 | 0.0093 | 0.1 |
107 | 0.19 | -13.67% | 0.01 | 0.18 | 5 | 533 | 60.79 | -0.0252 | 0.0061 | -0.0472 | 0.0094 | 0.1 |
108 | 0.12 | -12.92% | 0.06 | 0.13 | 76 | 400 | 59.95 | -0.0314 | 0.0074 | -0.0557 | 0.0112 | 0.12 |
109 | 0.12 | -12.11% | 0.08 | 0.6 | 1 | 406 | 56.65 | -0.033 | 0.0082 | -0.0549 | 0.0117 | 0.12 |
110 | 0.16 | -11.28% | 0.1 | 0.16 | 1766 | 6138 | 56.35 | -0.0426 | 0.0101 | -0.0672 | 0.0144 | 0.16 |
111 | 0.15 | -10.48% | 0.03 | 0.34 | 75 | 320 | 52.24 | -0.0431 | 0.011 | -0.0628 | 0.0146 | 0.15 |
112 | 0.19 | -9.64% | 0.19 | 0.29 | 141 | 1083 | 51.29 | -0.0537 | 0.0134 | -0.0735 | 0.0174 | 0.19 |
113 | 0.22 | -8.81% | 0.08 | 0.27 | 911 | 1197 | 49.35 | -0.0629 | 0.0157 | -0.0801 | 0.0197 | 0.22 |
114 | 0.27 | -7.97% | 0.29 | 0.33 | 253 | 954 | 49.71 | -0.0835 | 0.0194 | -0.1001 | 0.0244 | 0.31 |
115 | 0.39 | -7.06% | 0.36 | 0.47 | 455 | 3004 | 48.81 | -0.1027 | 0.023 | -0.1144 | 0.0285 | 0.39 |
116 | 0.45 | -6.21% | 0.46 | 0.57 | 55 | 139 | 48.71 | -0.1292 | 0.0272 | -0.1343 | 0.0335 | 0.51 |
117 | 0.67 | -5.23% | 0.57 | 0.66 | 446 | 232 | 47.17 | -0.1531 | 0.0315 | -0.1458 | 0.0376 | 0.62 |
118 | 0.8 | -4.32% | 0.77 | 0.83 | 1768 | 1065 | 47.14 | -0.1887 | 0.036 | -0.1663 | 0.043 | 0.8 |
119 | 0.96 | -3.38% | 0.81 | 1.05 | 263 | 270 | 45.76 | -0.2225 | 0.0409 | -0.1778 | 0.0474 | 0.96 |
120 | 1.32 | -2.29% | 1.24 | 1.31 | 1152 | 1516 | 46.74 | -0.2712 | 0.0446 | -0.2017 | 0.0528 | 1.28 |
121 | 1.4 | -1.42% | 1.39 | 1.64 | 474 | 141 | 43.37 | -0.3076 | 0.051 | -0.198 | 0.056 | 1.4 |
122 | 1.99 | -0.14% | 1.93 | 2.01 | 457 | 246 | 47.3 | -0.3708 | 0.0503 | -0.232 | 0.0601 | 1.99 |
123 | 2.45 | 1.04% | 2.17 | 2.44 | 219 | 35 | 45.61 | -0.4208 | 0.054 | -0.2309 | 0.0622 | 2.31 |
124 | 2.9 | 2.21% | 2.68 | 2.93 | 169 | 16 | 47.57 | -0.4757 | 0.0527 | -0.2448 | 0.0634 | 2.9 |
125 | 3.16 | 3.22% | 3.35 | 3.5 | 478 | 817 | 47.55 | -0.5284 | 0.0527 | -0.2439 | 0.0633 | 3.43 |
126 | 3.65 | 4.42% | 3.95 | 4.1 | 123 | 27 | 47.9 | -0.5794 | 0.0514 | -0.2408 | 0.0622 | 4.02 |
127 | 4.65 | 6.03% | 4.55 | 4.7 | 142 | 0 | 47.86 | -0.6293 | 0.0498 | -0.2316 | 0.0601 | 4.65 |
128 | 4.65 | 6.84% | 5.25 | 5.8 | 9 | 0 | 51.33 | -0.6639 | 0.0448 | -0.2397 | 0.058 | 5.53 |
129 | 4.85 | 7.80% | 6 | 7.2 | 3 | 0 | 57.9 | -0.6816 | 0.0389 | -0.2652 | 0.0568 | 6.6 |
130 | 6.8 | 10.18% | 6.2 | 6.95 | 74 | 8663 | 47.74 | -0.7628 | 0.0409 | -0.1861 | 0.0491 | 6.8 |
131 | 7 | 11.15% | 7.4 | 8.3 | 1 | 0 | 53.16 | -0.773 | 0.0358 | -0.2029 | 0.0479 | 7.85 |
132 | 0 | N/A | 8.3 | 9.35 | 0 | 0 | 56.87 | -0.7881 | 0.0322 | -0.2087 | 0.0461 | 8.82 |
133 | 0 | N/A | 9.25 | 9.5 | 0 | 0 | 50 | -0.8512 | 0.0294 | -0.144 | 0.0368 | 9.38 |
134 | 9.5 | 15.58% | 9.2 | 11.35 | 1 | 0 | 76.31 | -0.7666 | 0.0253 | -0.2999 | 0.0487 | 11.35 |
135 | 11.2 | 17.75% | 11 | 11.45 | 23 | 348 | 51.65 | -0.8918 | 0.0229 | -0.1175 | 0.0295 | 11.2 |
136 | 0 | N/A | 11.75 | 12.55 | 0 | 0 | 53.09 | -0.9052 | 0.0203 | -0.1091 | 0.0268 | 12.15 |
137 | 0 | N/A | 12.65 | 13.35 | 0 | 0 | 49.57 | -0.9377 | 0.0159 | -0.0717 | 0.0194 | 13 |
138 | 0 | N/A | 13.55 | 14.4 | 0 | 0 | 51 | -0.9463 | 0.0138 | -0.0651 | 0.0172 | 13.98 |
139 | 0 | N/A | 14.6 | 15.35 | 0 | 0 | 53.72 | -0.9486 | 0.0126 | -0.0663 | 0.0166 | 14.98 |
140 | 24.75 | 32.69% | 15.7 | 17.05 | 0 | 30 | 73.6 | -0.8907 | 0.0161 | -0.1724 | 0.0297 | 16.38 |
145 | 33.55 | 43.81% | 20.3 | 21.5 | 0 | 101 | 62.76 | -0.9742 | 0.0062 | -0.0424 | 0.0094 | 20.9 |
150 | 23.45 | 39.70% | 24.85 | 26.85 | 30 | 10 | 65.37 | -0.9919 | 0.0022 | -0.0147 | 0.0033 | 25.85 |
155 | 54.9 | 69.06% | 29.7 | 32.25 | 0 | 0 | 92.42 | -0.9674 | 0.0051 | -0.0801 | 0.0115 | 30.98 |
160 | 60 | 77.19% | 34.65 | 37.25 | 0 | 0 | 100.66 | -0.9735 | 0.0039 | -0.0728 | 0.0097 | 35.95 |
165 | 61.5 | 82.43% | 39.4 | 42.3 | 0 | 0 | 93.16 | -0.9939 | 0.0012 | -0.0166 | 0.0026 | 40.85 |
170 | 66.6 | 90.56% | 44.7 | 47.25 | 0 | 0 | 123.04 | -0.9741 | 0.0032 | -0.0886 | 0.0095 | 45.98 |
175 | 72.4 | 99.26% | 49.65 | 52.25 | 0 | 0 | 129.47 | -0.9787 | 0.0025 | -0.0783 | 0.008 | 50.95 |
180 | 75.73 | 105.97% | 54.75 | 57.2 | 0 | 0 | 141.35 | -0.9769 | 0.0025 | -0.0927 | 0.0086 | 55.97 |
185 | 80.75 | 114.04% | 59.65 | 62.2 | 0 | 0 | 143.21 | -0.9835 | 0.0019 | -0.0688 | 0.0064 | 60.93 |
190 | 77.6 | 115.53% | 64.65 | 67.2 | 0 | 0 | 151.29 | -0.9842 | 0.0017 | -0.0702 | 0.0062 | 65.93 |
195 | 56.5 | 102.56% | 69.7 | 72.2 | 0 | 0 | 162.97 | -0.9821 | 0.0017 | -0.0851 | 0.0069 | 70.95 |
200 | 100.05 | 141.66% | 74.65 | 77.25 | 0 | 0 | 170.65 | -0.9827 | 0.0016 | -0.0866 | 0.0067 | 75.95 |
210 | 61.5 | 118.67% | 84 | 87.7 | 0 | 0 | 160.28 | -0.9958 | 0.0005 | -0.021 | 0.0019 | 85.85 |
220 | 79 | 140.82% | 94.65 | 97.25 | 0 | 0 | 199.15 | -0.9847 | 0.0012 | -0.0909 | 0.006 | 95.95 |
230 | 88.1 | 156.20% | 104.65 | 107.25 | 0 | 0 | 212.23 | -0.9854 | 0.0011 | -0.0933 | 0.0058 | 105.95 |
$PDD when's the offering?
$PDD volume is almost nonexistent
$PDD all in
$PDD hot damn <3
$PDD I'm not afraid.
I'm long
And I'm strong..........
$PDD green shoots
$PDD LFFGG
$PDD The United States stock market is going to crash.
$PDD going green
$PDD Fuk the 1% even though i feel like the 1%