PDD Holdings Inc. (PDD) Historical Stock Data

124.16 ↑2.62 (2.16%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PDD is up 0.69% a day on average. There have been 18 days where PDD Holdings Inc. closed green and 12 days where PDD closed red.

DateOpenCloseChangeLowHighVolume
2025-02-14125.23124.16↓$1.07 (-0.85%)122.40126.7511.77M
2025-02-13117.69121.54↑$3.86 (3.28%)117.21121.937.71M
2025-02-12118.02118.83↑$0.81 (0.69%)117.12119.356.46M
2025-02-11113.18117.48↑$4.30 (3.80%)112.30119.507.66M
2025-02-10117.70116.34↓$1.36 (-1.16%)114.80119.037.95M
2025-02-07114.00114.27↑$0.27 (0.24%)111.33115.989.54M
2025-02-06111.75112.72↑$0.97 (0.87%)110.50112.925.37M
2025-02-05109.05110.14↑$1.09 (1.00%)108.83112.5310.31M
2025-02-04107.92114.05↑$6.13 (5.68%)107.84115.2012.99M
2025-02-03105.80105.24↓$0.56 (-0.53%)104.80108.5714.62M
2025-01-31114.00111.91↓$2.09 (-1.83%)111.00115.506.66M
2025-01-30111.59115.40↑$3.81 (3.41%)111.59116.696.77M
2025-01-29113.00112.04↓$0.96 (-0.85%)110.46113.714.75M
2025-01-28111.51112.18↑$0.67 (0.60%)107.70112.496.38M
2025-01-27109.90110.88↑$0.98 (0.89%)108.10112.3210.76M
2025-01-24105.24111.34↑$6.10 (5.80%)104.98111.7712.70M
2025-01-23102.22104.01↑$1.79 (1.75%)101.38104.234.28M
2025-01-22104.38103.08↓$1.30 (-1.24%)101.70104.495.59M
2025-01-21108.07104.15↓$3.91 (-3.62%)102.88108.409.01M
2025-01-17101.29105.57↑$4.28 (4.23%)100.33106.7411.68M
2025-01-16100.84100.26↓$0.58 (-0.58%)99.10100.933.86M
2025-01-1599.00100.70↑$1.70 (1.72%)98.00100.996.10M
2025-01-1499.2398.13↓$1.10 (-1.11%)97.8099.956.77M
2025-01-1395.0095.98↑$0.98 (1.03%)94.1597.105.31M
2025-01-1098.1494.68↓$3.46 (-3.53%)94.6298.458.62M
2025-01-0899.00100.32↑$1.32 (1.33%)98.60101.345.93M
2025-01-0799.13100.62↑$1.49 (1.50%)98.63100.785.48M
2025-01-06101.2899.02↓$2.26 (-2.23%)98.44103.3010.41M
2025-01-0397.8696.82↓$1.04 (-1.06%)95.9298.484.66M
2025-01-0295.5996.89↑$1.30 (1.36%)95.5298.464.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PDD when's the offering?

0 Like Report
substancetag

$PDD I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
MyNameIsDraven

$PDD The United States stock market is going to crash.

0 Like Report
delaina

$PDD Fuk the 1% even though i feel like the 1%

0 Like Report