Peridot Acquisition Corp (PDAC) Historical Stock Data
11.23 ↑0.00 (0.00%)
As of August 10, 2021, 3:55pm EST.
Historical Data
In the past 30 trading days, PDAC is down -0.30% a day on average. There have been 10 days where Peridot Acquisition Corp closed green and 20 days where PDAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-10 | 11.02 | 11.23 | ↑$0.21 (1.91%) | 10.40 | 11.58 | 411.58K |
| 2021-08-09 | 10.88 | 10.93 | ↑$0.05 (0.46%) | 10.63 | 10.97 | 345.65K |
| 2021-08-06 | 10.84 | 10.63 | ↓$0.21 (-1.94%) | 10.37 | 10.88 | 237.79K |
| 2021-08-05 | 9.60 | 10.76 | ↑$1.16 (12.08%) | 9.51 | 10.88 | 686.24K |
| 2021-08-04 | 9.63 | 9.63 | ↑$0.00 (0.00%) | 8.81 | 9.69 | 1.05M |
| 2021-08-03 | 9.88 | 9.55 | ↓$0.33 (-3.34%) | 9.46 | 9.91 | 628.15K |
| 2021-08-02 | 9.95 | 9.88 | ↓$0.07 (-0.70%) | 9.85 | 10.00 | 246.91K |
| 2021-07-30 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 10.01 | 401.04K |
| 2021-07-29 | 10.02 | 9.99 | ↓$0.03 (-0.30%) | 9.97 | 10.06 | 1M |
| 2021-07-28 | 10.25 | 10.00 | ↓$0.25 (-2.44%) | 9.97 | 10.30 | 525.23K |
| 2021-07-27 | 10.34 | 10.21 | ↓$0.13 (-1.26%) | 10.00 | 10.44 | 353.77K |
| 2021-07-26 | 10.30 | 10.34 | ↑$0.04 (0.39%) | 10.18 | 10.44 | 158.54K |
| 2021-07-23 | 10.47 | 10.33 | ↓$0.14 (-1.34%) | 10.13 | 10.50 | 208.10K |
| 2021-07-22 | 10.76 | 10.45 | ↓$0.31 (-2.88%) | 10.37 | 10.84 | 153.15K |
| 2021-07-21 | 10.61 | 10.77 | ↑$0.16 (1.51%) | 10.19 | 10.80 | 403.35K |
| 2021-07-20 | 10.71 | 10.57 | ↓$0.14 (-1.31%) | 10.54 | 10.89 | 139.27K |
| 2021-07-19 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.57 | 10.80 | 164.62K |
| 2021-07-16 | 10.78 | 10.71 | ↓$0.07 (-0.65%) | 10.63 | 10.90 | 435.25K |
| 2021-07-15 | 10.85 | 10.55 | ↓$0.30 (-2.76%) | 10.33 | 11.09 | 667.95K |
| 2021-07-14 | 11.38 | 10.86 | ↓$0.52 (-4.57%) | 10.82 | 11.48 | 560.03K |
| 2021-07-13 | 11.61 | 11.37 | ↓$0.24 (-2.07%) | 11.28 | 11.63 | 271.44K |
| 2021-07-12 | 11.90 | 11.62 | ↓$0.28 (-2.35%) | 11.54 | 11.97 | 200.55K |
| 2021-07-09 | 11.90 | 11.82 | ↓$0.08 (-0.67%) | 11.77 | 11.90 | 558.43K |
| 2021-07-08 | 11.82 | 11.93 | ↑$0.11 (0.93%) | 11.56 | 12.05 | 314.44K |
| 2021-07-07 | 12.39 | 12.13 | ↓$0.26 (-2.10%) | 11.90 | 12.39 | 241.34K |
| 2021-07-06 | 12.37 | 12.35 | ↓$0.02 (-0.16%) | 12.30 | 12.45 | 233.42K |
| 2021-07-02 | 12.27 | 12.33 | ↑$0.06 (0.49%) | 12.25 | 12.39 | 456.11K |
| 2021-07-01 | 12.23 | 12.21 | ↓$0.02 (-0.16%) | 11.82 | 12.30 | 551.75K |
| 2021-06-30 | 11.67 | 12.18 | ↑$0.51 (4.37%) | 11.65 | 12.24 | 335.39K |
| 2021-06-29 | 11.80 | 11.79 | ↓$0.01 (-0.08%) | 11.75 | 11.98 | 192.13K |
Create an account or log in to view more rows.
$PDAC it begins tomorrow
$PDAC Market is going to crash hard tomorrow.
$PDAC is it time?
$PDAC I do it for the thrills!
$PDAC green is good
$PDAC hmm...
$PDAC GET IN mofos!!!
$PDAC bear trap dude
$PDAC buy buy buy!!
$PDAC Let it go...