PC-Tel Inc (PCTI) Historical Stock Data

6.99 ↑0.00 (0.00%)

As of December 15, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PCTI is up 0.03% a day on average. There have been 20 days where PC-Tel Inc closed green and 10 days where PCTI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-15	6.99	6.99	↑$0.00 (0.00%)	6.99	7.00	143.86K
2023-12-14	6.99	7.00	↑$0.01 (0.14%)	6.97	7.00	140.52K
2023-12-13	6.97	7.00	↑$0.03 (0.43%)	6.96	7.00	183.53K
2023-12-12	6.92	6.95	↑$0.03 (0.43%)	6.92	6.96	70.54K
2023-12-11	6.91	6.92	↑$0.01 (0.14%)	6.90	6.92	69.86K
2023-12-08	6.91	6.91	↑$0.00 (0.07%)	6.90	6.91	40.72K
2023-12-07	6.91	6.91	↑$0.00 (0.00%)	6.90	6.91	76.39K
2023-12-06	6.92	6.91	↓$0.01 (-0.14%)	6.90	6.92	114.36K
2023-12-05	6.92	6.91	↓$0.01 (-0.14%)	6.91	6.92	47.55K
2023-12-04	6.91	6.92	↑$0.00 (0.07%)	6.91	6.92	71.51K
2023-12-01	6.90	6.91	↑$0.01 (0.14%)	6.90	6.91	145.50K
2023-11-30	6.90	6.90	↑$0.00 (0.00%)	6.89	6.90	45.82K
2023-11-29	6.90	6.90	↓$0.01 (-0.07%)	6.89	6.90	41.92K
2023-11-28	6.90	6.90	↑$0.00 (0.00%)	6.89	6.90	263.61K
2023-11-27	6.90	6.89	↓$0.01 (-0.14%)	6.89	6.90	103.48K
2023-11-24	6.88	6.90	↑$0.02 (0.29%)	6.88	6.90	37.92K
2023-11-22	6.89	6.89	↓$0.00 (-0.07%)	6.88	6.89	76.40K
2023-11-21	6.88	6.88	↑$0.00 (0.07%)	6.86	6.88	35.55K
2023-11-20	6.89	6.86	↓$0.03 (-0.44%)	6.86	6.89	178.99K
2023-11-17	6.86	6.86	↑$0.00 (0.00%)	6.85	6.88	187.48K
2023-11-16	6.85	6.87	↑$0.02 (0.29%)	6.85	6.87	152.56K
2023-11-15	6.88	6.85	↓$0.03 (-0.44%)	6.85	6.88	554.22K
2023-11-14	6.87	6.86	↓$0.01 (-0.15%)	6.86	6.88	289.90K
2023-11-13	6.85	6.88	↑$0.03 (0.44%)	6.85	6.88	82.69K
2023-11-10	6.85	6.85	↑$0.00 (0.00%)	6.85	6.87	156.14K
2023-11-09	6.82	6.85	↑$0.03 (0.44%)	6.82	6.87	96.20K
2023-11-08	6.85	6.83	↓$0.02 (-0.29%)	6.82	6.85	141.98K
2023-11-07	6.85	6.82	↓$0.03 (-0.44%)	6.82	6.85	125.34K
2023-11-06	6.81	6.83	↑$0.02 (0.29%)	6.81	6.84	134.13K
2023-11-03	6.81	6.81	↑$0.00 (0.00%)	6.81	6.85	71.21K