Purecycle Technologies Holdings Corp (PCT) Options

7.29 ↓0.26 (-3.44%)

As of December 31, 1969, 7:00pm EST.

PCT Max Pain

The max pain for PCT on May 16th, 2025 is $6.

Purecycle Technologies Holdings Corp is currently $7.29 which is 21.50% higher than its max pain. According to the max pain theory, Purecycle Technologies Holdings Corp will likely gravitate lower closer to $6 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PCT Max Pain Distribution Chart

Option Chain

The option chain for Purecycle Technologies Holdings Corp on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	6	-3.98%	6	7.4	0	3	0	0	0	0	0	0
2	4.4	-12.21%	5.1	5.4	0	2	703.18	0.9704	0.0102	-0.0371	0.0006	5.4
2.5	4.32	-6.45%	4.5	5	0	0	704.67	0.9492	0.0159	-0.0576	0.001	5
3	3.44	-11.66%	4.1	4.5	0	6	308.85	0.9927	0.007	-0.0052	0.0002	4.3
3.5	3.2	-8.09%	3.6	4	0	1	257.43	0.9916	0.0095	-0.005	0.0002	3.8
4	3.2	-1.23%	2.3	3.4	1	13	356.69	0.9386	0.0364	-0.0341	0.0011	3.4
4.5	2.51	-3.84%	2.6	2.95	0	2	334.07	0.9102	0.0519	-0.0426	0.0015	2.95
5	1.67	-8.50%	2.1	2.55	0	48	182.35	0.9584	0.0521	-0.0132	0.0008	2.33
5.5	2	2.88%	1.6	2	0	8	106.49	0.9837	0.0408	-0.004	0.0004	1.8
6	1.55	3.57%	0.65	1.4	4	658	151.66	0.8649	0.1533	-0.0262	0.002	1.4
6.5	0.99	2.74%	0.75	0.95	2	254	84.83	0.8677	0.27	-0.0148	0.002	0.85
7	0.5	2.88%	0.4	0.55	28	2369	90.91	0.6601	0.4313	-0.0265	0.0034	0.5
7.5	0.27	6.58%	0.2	0.3	73	1804	96.13	0.4352	0.4382	-0.0298	0.0037	0.27
8	0.1	11.11%	0.05	0.15	122	2835	87.89	0.223	0.3632	-0.0206	0.0028	0.1
8.5	0.08	17.70%	0	0.1	2	143	110.67	0.1571	0.2324	-0.0209	0.0022	0.08
9	0.1	24.83%	0	0.1	0	873	120.47	0.0998	0.1556	-0.0165	0.0016	0.05
9.5	0.08	31.41%	0	0.55	0	45	239.86	0.2404	0.1388	-0.0583	0.0029	0.28
10	0.02	37.45%	0	0.15	3	2059	135.11	0.0415	0.0702	-0.0094	0.0008	0.02
10.5	0	N/A	0	0.5	0	0	279.27	0.201	0.1076	-0.0612	0.0026	0.25
11	0.03	51.30%	0	0.1	0	3580	197.69	0.0677	0.0708	-0.0202	0.0012	0.05
11.5	0	N/A	0	0.5	0	0	320.19	0.1831	0.0886	-0.0663	0.0025	0.25
12	0.02	64.88%	0	0.05	1	8012	194.62	0.0308	0.0382	-0.0106	0.0006	0.02
12.5	0	N/A	0	0.5	0	0	355.88	0.1705	0.0762	-0.0704	0.0024	0.25
13	0.03	78.74%	0	0.05	0	340	227.22	0.0331	0.0347	-0.0131	0.0007	0.03
14	0.01	92.18%	0	0.05	0	349	250.18	0.0306	0.0296	-0.0135	0.0006	0.03
15	0.03	106.17%	0	0.05	0	2551	271.12	0.0287	0.0259	-0.0139	0.0006	0.03
16	0.05	120.16%	0	0.5	0	334	454.01	0.145	0.0537	-0.0807	0.0021	0.25
17	0.05	133.88%	0	0.5	0	276	476.73	0.1404	0.05	-0.0829	0.0021	0.25
18	0.15	148.97%	0	0.5	0	146	497.75	0.1365	0.047	-0.0849	0.002	0.25
19	0.05	161.32%	0	0.5	0	102	517.29	0.1331	0.0445	-0.0867	0.002	0.25
20	0.05	175.03%	0	0.05	0	879	354.64	0.0233	0.0166	-0.0152	0.0005	0.03
21	0.12	189.71%	0	0.5	0	76	552.66	0.1276	0.0404	-0.09	0.002	0.25
22	2.35	234.02%	0	0.5	0	10	568.76	0.1253	0.0388	-0.0914	0.0019	0.25
23	1.24	232.51%	0	0.5	0	2	583.97	0.1232	0.0373	-0.0928	0.0019	0.25
24	0.26	232.78%	0	0.5	0	23	598.38	0.1213	0.036	-0.094	0.0019	0.25
25	0.1	244.31%	0	0.05	0	5321	416.06	0.0206	0.0127	-0.0161	0.0005	0.02
26	0.83	268.04%	0	0.5	0	5	625.06	0.118	0.0338	-0.0963	0.0018	0.25
27	0	N/A	0	0.5	0	0	637.47	0.1165	0.0329	-0.0974	0.0018	0.25
28	0	N/A	0	0.5	0	0	649.33	0.1152	0.032	-0.0984	0.0018	0.25
29	0.1	299.18%	0	0.5	0	84	660.68	0.114	0.0312	-0.0993	0.0018	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.2	0	0	1061.65	-0.0162	0.0041	-0.0334	0.0004	0.1
2	0	N/A	0	0.5	0	0	888.85	-0.0441	0.0112	-0.0645	0.0009	0.25
2.5	0	N/A	0	0.5	0	0	746.04	-0.055	0.016	-0.0646	0.001	0.25
3	0.07	-57.89%	0	0.5	0	8	633.58	-0.0668	0.0219	-0.0638	0.0012	0.25
3.5	0	N/A	0	0.5	0	0	540.5	-0.0798	0.0294	-0.0624	0.0014	0.25
4	0.05	-44.44%	0	0.5	0	582	460.69	-0.0946	0.0391	-0.0604	0.0016	0.25
4.5	0.05	-37.59%	0	0.5	0	75	390.33	-0.1121	0.0522	-0.0578	0.0018	0.25
5	0.03	-31.00%	0	0.25	5	547	180.57	-0.0403	0.0513	-0.0122	0.0008	0.03
5.5	0.05	-23.87%	0	0.05	0	1522	136.65	-0.0446	0.0737	-0.01	0.0009	0.02
6	0.04	-17.15%	0	0.1	55	1661	113.57	-0.0786	0.1382	-0.0129	0.0014	0.04
6.5	0.1	-9.47%	0	0.25	1	351	104.8	-0.1773	0.2654	-0.0211	0.0024	0.1
7	0.19	-1.37%	0.2	0.3	2864	5904	103.88	-0.3535	0.3831	-0.0298	0.0035	0.25
7.5	0.33	7.41%	0	0.5	50	95	55.97	-0.6381	0.7187	-0.0158	0.0035	0.33
8	0.71	19.48%	0.75	0.9	6	304	94.84	-0.7583	0.3532	-0.0224	0.0029	0.83
8.5	1.83	41.70%	0.95	1.6	0	2	106	-0.856	0.2303	-0.0181	0.0021	1.28
9	2.22	53.91%	1.65	1.85	0	671	117.13	-0.9086	0.1513	-0.0143	0.0015	1.75
9.5	2.69	67.22%	2.05	2.85	0	3	229.6	-0.7739	0.1404	-0.053	0.0028	2.45
10	2.4	70.10%	2.65	2.8	0	512	134.27	-0.9616	0.0676	-0.0081	0.0008	2.73
10.5	3.6	93.42%	3	3.4	0	2	257.81	-0.826	0.1068	-0.0507	0.0024	3.4
11	3.9	104.39%	3.6	3.8	0	314	228.91	-0.8957	0.085	-0.0314	0.0017	3.8
11.5	4.75	122.91%	4	4.3	0	6	246.35	-0.9011	0.076	-0.0325	0.0016	4.3
12	5.15	135.25%	4.6	4.8	0	239	262.7	-0.9056	0.0689	-0.0335	0.0016	4.8
12.5	0	N/A	5	5.4	0	0	332.35	-0.8539	0.0739	-0.0583	0.0021	5.4
13	6.05	161.32%	5.6	5.8	0	60	292.68	-0.9126	0.0584	-0.0352	0.0015	5.8
14	7.25	191.50%	6.5	6.8	0	23	319.65	-0.9178	0.0511	-0.0367	0.0014	6.8
15	8.05	216.19%	7.5	7.8	0	1	344.16	-0.922	0.0456	-0.038	0.0014	7.8
16	9.05	243.62%	8.5	8.9	0	4	428.44	-0.8766	0.0511	-0.0668	0.0019	8.9
17	10.05	271.06%	9.5	10	0	1	339.78	-0.9587	0.0282	-0.0223	0.0008	9.75
18	7.1	244.31%	10.5	10.9	0	0	471.51	-0.884	0.0445	-0.0703	0.0018	10.9
19	0	N/A	11.5	11.8	0	0	424.63	-0.9323	0.0332	-0.0419	0.0012	11.8
20	0	N/A	12.6	12.8	0	0	441.47	-0.9342	0.0312	-0.0426	0.0012	12.8
21	0	N/A	13.5	13.8	0	0	457.32	-0.9356	0.0297	-0.0434	0.0012	13.8
22	0	N/A	14.5	14.8	0	0	472.28	-0.9369	0.0283	-0.0441	0.0012	14.8
23	0	N/A	15.5	16.1	0	0	486.45	-0.938	0.0271	-0.0447	0.0011	15.8
24	0	N/A	16.5	16.9	0	0	571.19	-0.8969	0.0338	-0.078	0.0017	16.9
25	0	N/A	17.5	17.8	0	0	512.72	-0.9399	0.0251	-0.0459	0.0011	17.8
26	13.1	436.35%	18.5	18.8	0	0	524.95	-0.9408	0.0242	-0.0465	0.0011	18.8
27	0	N/A	19.5	19.8	0	0	536.64	-0.9415	0.0235	-0.047	0.0011	19.8
28	0	N/A	20.5	20.8	0	0	547.84	-0.9422	0.0228	-0.0475	0.0011	20.8
29	0	N/A	21.5	21.8	0	0	558.59	-0.9428	0.0222	-0.048	0.0011	21.8