Perceptive Capital Solutions Corp Class A Ordinary Shares (PCSC) Historical Stock Data
10.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCSC is down -0.02% a day on average. There have been 27 days where Perceptive Capital Solutions Corp Class A Ordinary Shares closed green and 3 days where PCSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 44 |
| 2024-11-21 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 153 |
| 2024-11-20 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.15 | 2.46K |
| 2024-11-19 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 5 |
| 2024-11-18 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 462 |
| 2024-11-15 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 8.30K |
| 2024-11-08 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 2 |
| 2024-11-07 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 150.05K |
| 2024-11-06 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.08 | 10.10 | 41.31K |
| 2024-10-30 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 40.01K |
| 2024-10-21 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 4 |
| 2024-10-18 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 531 |
| 2024-10-17 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 4 |
| 2024-10-16 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 106.09K |
| 2024-10-15 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 95 |
| 2024-10-14 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 10.01K |
| 2024-10-11 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 10 |
| 2024-10-10 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 170 |
| 2024-10-09 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 162 |
| 2024-10-08 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1.10K |
| 2024-10-07 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 2.15K |
| 2024-10-04 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 8 |
| 2024-10-03 | 10.02 | 10.02 | ↑$0.00 (0.01%) | 10.02 | 10.02 | 245 |
| 2024-10-02 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 5.19K |
| 2024-10-01 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 35.13K |
| 2024-09-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 9 |
| 2024-09-27 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 12.83K |
| 2024-09-26 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 24.63K |
| 2024-09-25 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 441 |
| 2024-09-24 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 26.91K |
Create an account or log in to view more rows.
$PCSC the FOMO will be epic
$PCSC free to hold
$PCSC Price target here?
$PCSC shaking weak hands that’s all
$PCSC out of the way