PCRFY (PCRFY) Historical Stock Data
9.36 ↑0.00 (0.00%)
As of Market Close on April 1st, 2024.
Historical Data
In the past 30 trading days, PCRFY is up 0.20% a day on average. There have been 18 days where PCRFY closed green and 12 days where PCRFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | 9.36 | 9.36 | ↑$0.00 (0.00%) | 9.22 | 9.36 | 13.53K |
| 2024-03-28 | 9.40 | 9.48 | ↑$0.08 (0.85%) | 9.24 | 9.50 | 118.45K |
| 2024-03-27 | 9.43 | 9.52 | ↑$0.09 (0.95%) | 9.40 | 9.52 | 421.42K |
| 2024-03-26 | 9.50 | 9.42 | ↓$0.08 (-0.84%) | 9.24 | 9.50 | 345.16K |
| 2024-03-25 | 9.55 | 9.52 | ↓$0.03 (-0.31%) | 9.50 | 9.67 | 697.71K |
| 2024-03-22 | 9.61 | 9.73 | ↑$0.12 (1.25%) | 9.61 | 9.77 | 209.83K |
| 2024-03-21 | 9.61 | 9.65 | ↑$0.04 (0.42%) | 9.61 | 9.67 | 627.17K |
| 2024-03-20 | 9.46 | 9.65 | ↑$0.19 (2.01%) | 9.46 | 9.66 | 445.73K |
| 2024-03-19 | 9.50 | 9.53 | ↑$0.03 (0.32%) | 9.45 | 9.56 | 348.37K |
| 2024-03-18 | 9.35 | 9.38 | ↑$0.03 (0.27%) | 9.35 | 9.40 | 325.63K |
| 2024-03-15 | 9.50 | 9.34 | ↓$0.16 (-1.68%) | 9.28 | 9.50 | 515.12K |
| 2024-03-14 | 9.25 | 9.15 | ↓$0.10 (-1.08%) | 9.13 | 9.35 | 289.78K |
| 2024-03-13 | 9.24 | 9.19 | ↓$0.05 (-0.54%) | 9.14 | 9.27 | 306.77K |
| 2024-03-12 | 9.32 | 9.34 | ↑$0.02 (0.21%) | 9.25 | 9.43 | 402.43K |
| 2024-03-11 | 9.34 | 9.32 | ↓$0.02 (-0.21%) | 9.30 | 9.40 | 482.14K |
| 2024-03-08 | 9.66 | 9.52 | ↓$0.14 (-1.45%) | 9.46 | 9.75 | 0.93M |
| 2024-03-07 | 9.65 | 9.66 | ↑$0.01 (0.10%) | 9.64 | 9.73 | 295.67K |
| 2024-03-06 | 9.67 | 9.78 | ↑$0.11 (1.14%) | 9.61 | 10.00 | 167.73K |
| 2024-03-01 | 9.70 | 9.80 | ↑$0.10 (1.03%) | 9.60 | 9.80 | 169.90K |
| 2024-02-23 | 9.34 | 9.49 | ↑$0.15 (1.61%) | 9.33 | 9.50 | 138.20K |
| 2024-02-16 | 9.32 | 9.40 | ↑$0.08 (0.86%) | 9.20 | 9.55 | 161.77K |
| 2024-02-09 | 9.42 | 9.49 | ↑$0.07 (0.74%) | 9.41 | 9.49 | 163.90K |
| 2024-02-02 | 9.58 | 9.65 | ↑$0.07 (0.73%) | 9.53 | 9.66 | 303.70K |
| 2024-01-26 | 9.46 | 9.44 | ↓$0.02 (-0.21%) | 9.39 | 9.48 | 409.30K |
| 2024-01-25 | 9.23 | 9.18 | ↓$0.05 (-0.54%) | 9.14 | 9.36 | 878.05K |
| 2024-01-19 | 9.51 | 9.54 | ↑$0.03 (0.32%) | 9.45 | 9.57 | 186.80K |
| 2024-01-17 | 9.45 | 9.42 | ↓$0.03 (-0.32%) | 9.30 | 9.45 | 150.96K |
| 2024-01-16 | 9.58 | 9.52 | ↓$0.06 (-0.63%) | 9.51 | 9.64 | 193.51K |
| 2024-01-12 | 9.89 | 9.77 | ↓$0.12 (-1.21%) | 9.76 | 9.89 | 357.10K |
| 2024-01-11 | 9.88 | 10.10 | ↑$0.22 (2.23%) | 9.88 | 10.10 | 169.76K |
Create an account or log in to view more rows.
$PCRFY out of the way
$PCRFY Like if the Hedgies are fucked
$PCRFY going down
$PCRFY wtf is going on?
$PCRFY we just getting started
$PCRFY take what we can get
$PCRFY Tendie tickets on discount today!!!
$PCRFY Keep up the pressure.
$PCRFY Move up
let's buy
$PCRFY I don't know shit
but I know I'm holdin till I at least triple up