PIMCO California Municipal Income Fund (PCQ) Historical Stock Data
9.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCQ is down -0.30% a day on average. There have been 11 days where PIMCO California Municipal Income Fund closed green and 19 days where PCQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 9.10 | 9.07 | ↓$0.03 (-0.33%) | 8.96 | 9.10 | 150.84K |
| 2024-12-23 | 9.02 | 9.06 | ↑$0.04 (0.44%) | 9.01 | 9.09 | 98.45K |
| 2024-12-20 | 9.10 | 9.08 | ↓$0.02 (-0.22%) | 9.04 | 9.12 | 140.29K |
| 2024-12-19 | 9.23 | 9.09 | ↓$0.15 (-1.57%) | 9.01 | 9.28 | 240.03K |
| 2024-12-18 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 9.20 | 9.33 | 91.67K |
| 2024-12-17 | 9.41 | 9.28 | ↓$0.13 (-1.38%) | 9.25 | 9.42 | 90.91K |
| 2024-12-16 | 9.46 | 9.40 | ↓$0.06 (-0.63%) | 9.35 | 9.46 | 94.67K |
| 2024-12-13 | 9.48 | 9.43 | ↓$0.05 (-0.53%) | 9.38 | 9.54 | 77.01K |
| 2024-12-12 | 9.66 | 9.45 | ↓$0.21 (-2.17%) | 9.41 | 9.69 | 166.12K |
| 2024-12-11 | 9.76 | 9.69 | ↓$0.07 (-0.72%) | 9.68 | 9.78 | 83.56K |
| 2024-12-10 | 9.80 | 9.77 | ↓$0.03 (-0.31%) | 9.73 | 9.81 | 37.24K |
| 2024-12-09 | 9.73 | 9.81 | ↑$0.08 (0.82%) | 9.67 | 9.90 | 106.02K |
| 2024-12-06 | 9.74 | 9.73 | ↓$0.01 (-0.10%) | 9.65 | 9.75 | 129.92K |
| 2024-12-05 | 9.76 | 9.69 | ↓$0.07 (-0.72%) | 9.66 | 9.76 | 46.89K |
| 2024-12-04 | 9.72 | 9.71 | ↓$0.01 (-0.10%) | 9.66 | 9.75 | 91.86K |
| 2024-12-03 | 9.71 | 9.75 | ↑$0.04 (0.41%) | 9.69 | 9.78 | 97.84K |
| 2024-12-02 | 9.70 | 9.73 | ↑$0.03 (0.31%) | 9.65 | 9.74 | 48.33K |
| 2024-11-29 | 9.66 | 9.71 | ↑$0.05 (0.52%) | 9.66 | 9.72 | 40.37K |
| 2024-11-27 | 9.61 | 9.69 | ↑$0.08 (0.83%) | 9.51 | 9.69 | 82.41K |
| 2024-11-26 | 9.50 | 9.56 | ↑$0.06 (0.63%) | 9.49 | 9.58 | 69.52K |
| 2024-11-25 | 9.52 | 9.53 | ↑$0.01 (0.11%) | 9.52 | 9.62 | 58.57K |
| 2024-11-22 | 9.56 | 9.49 | ↓$0.07 (-0.73%) | 9.46 | 9.56 | 57.46K |
| 2024-11-21 | 9.55 | 9.52 | ↓$0.03 (-0.31%) | 9.51 | 9.55 | 30.56K |
| 2024-11-20 | 9.51 | 9.52 | ↑$0.01 (0.11%) | 9.49 | 9.56 | 49.45K |
| 2024-11-19 | 9.67 | 9.52 | ↓$0.15 (-1.55%) | 9.42 | 9.67 | 147.66K |
| 2024-11-18 | 9.66 | 9.63 | ↓$0.03 (-0.31%) | 9.63 | 9.74 | 44.09K |
| 2024-11-15 | 9.76 | 9.72 | ↓$0.04 (-0.41%) | 9.67 | 9.80 | 21.19K |
| 2024-11-14 | 9.66 | 9.72 | ↑$0.06 (0.62%) | 9.66 | 9.80 | 112.35K |
| 2024-11-13 | 9.73 | 9.67 | ↓$0.06 (-0.62%) | 9.60 | 9.77 | 44.39K |
| 2024-11-12 | 9.81 | 9.71 | ↓$0.10 (-1.02%) | 9.67 | 9.93 | 38.52K |
Create an account or log in to view more rows.
$PCQ Green by EOD guarentee
$PCQ this is my only green stonk!
I really like this stonk.
$PCQ always with good potential for a long term Hodl
$PCQ going down
$PCQ Tomorrow
$PCQ this board is on fire
$PCQ no pain no gain
$PCQ buying this dip
$PCQ called it
$PCQ it can go lower