Litman Gregory Funds Trust (PCIG) Historical Stock Data

9.24 ↓0.11 (-1.21%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PCIG is up 0.03% a day on average. There have been 14 days where Litman Gregory Funds Trust closed green and 16 days where PCIG closed red.

DateOpenCloseChangeLowHighVolume
2024-12-279.219.24↑$0.03 (0.34%)9.219.256.22K
2024-12-269.339.36↑$0.03 (0.27%)9.339.372.43K
2024-12-249.309.32↑$0.01 (0.14%)9.279.324.72K
2024-12-239.219.27↑$0.05 (0.60%)9.219.270.92K
2024-12-209.319.28↓$0.03 (-0.32%)9.289.325.10K
2024-12-199.299.25↓$0.04 (-0.46%)9.259.291.14K
2024-12-189.589.34↓$0.24 (-2.51%)9.349.582.06K
2024-12-179.559.54↓$0.01 (-0.10%)9.549.592.85K
2024-12-169.609.58↓$0.02 (-0.20%)9.549.602.02K
2024-12-139.599.58↓$0.02 (-0.16%)9.549.597.02K
2024-12-129.689.64↓$0.04 (-0.40%)9.649.684.86K
2024-12-119.699.71↑$0.02 (0.17%)9.689.722.82K
2024-12-109.739.66↓$0.07 (-0.75%)9.669.73646
2024-12-099.769.72↓$0.04 (-0.46%)9.729.855.15K
2024-12-069.769.75↓$0.01 (-0.10%)9.749.846.55K
2024-12-059.829.79↓$0.03 (-0.30%)9.799.822.04K
2024-12-049.729.79↑$0.06 (0.67%)9.719.8113.56K
2024-12-039.719.70↓$0.01 (-0.15%)9.669.714.07K
2024-12-029.709.73↑$0.03 (0.32%)9.709.752.25K
2024-11-299.669.71↑$0.04 (0.47%)9.649.713.66K
2024-11-279.649.66↑$0.02 (0.21%)9.609.681.52K
2024-11-269.659.64↓$0.02 (-0.16%)9.619.662.16K
2024-11-259.609.69↑$0.09 (0.89%)9.609.733.25K
2024-11-229.449.52↑$0.08 (0.85%)9.449.522.66K
2024-11-219.369.46↑$0.11 (1.12%)9.369.461.37K
2024-11-209.309.40↑$0.09 (1.02%)9.309.402.30K
2024-11-199.209.25↑$0.05 (0.49%)9.189.266.16K
2024-11-189.259.24↓$0.01 (-0.08%)9.219.254.60K
2024-11-159.259.22↓$0.03 (-0.32%)9.219.252.43K
2024-11-149.379.35↓$0.02 (-0.22%)9.339.415.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$PCIG almost time for the running

0 Like Report
4texin

$PCIG green is good

0 Like Report
day_in_the_office

$PCIG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
turkeyday33

$PCIG you wanna be a successful trader close your trades green

0 Like Report