Litman Gregory Funds Trust (PCIG) Historical Stock Data
9.24 ↓0.11 (-1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCIG is up 0.03% a day on average. There have been 14 days where Litman Gregory Funds Trust closed green and 16 days where PCIG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-27 | 9.21 | 9.24 | ↑$0.03 (0.34%) | 9.21 | 9.25 | 6.22K |
2024-12-26 | 9.33 | 9.36 | ↑$0.03 (0.27%) | 9.33 | 9.37 | 2.43K |
2024-12-24 | 9.30 | 9.32 | ↑$0.01 (0.14%) | 9.27 | 9.32 | 4.72K |
2024-12-23 | 9.21 | 9.27 | ↑$0.05 (0.60%) | 9.21 | 9.27 | 0.92K |
2024-12-20 | 9.31 | 9.28 | ↓$0.03 (-0.32%) | 9.28 | 9.32 | 5.10K |
2024-12-19 | 9.29 | 9.25 | ↓$0.04 (-0.46%) | 9.25 | 9.29 | 1.14K |
2024-12-18 | 9.58 | 9.34 | ↓$0.24 (-2.51%) | 9.34 | 9.58 | 2.06K |
2024-12-17 | 9.55 | 9.54 | ↓$0.01 (-0.10%) | 9.54 | 9.59 | 2.85K |
2024-12-16 | 9.60 | 9.58 | ↓$0.02 (-0.20%) | 9.54 | 9.60 | 2.02K |
2024-12-13 | 9.59 | 9.58 | ↓$0.02 (-0.16%) | 9.54 | 9.59 | 7.02K |
2024-12-12 | 9.68 | 9.64 | ↓$0.04 (-0.40%) | 9.64 | 9.68 | 4.86K |
2024-12-11 | 9.69 | 9.71 | ↑$0.02 (0.17%) | 9.68 | 9.72 | 2.82K |
2024-12-10 | 9.73 | 9.66 | ↓$0.07 (-0.75%) | 9.66 | 9.73 | 646 |
2024-12-09 | 9.76 | 9.72 | ↓$0.04 (-0.46%) | 9.72 | 9.85 | 5.15K |
2024-12-06 | 9.76 | 9.75 | ↓$0.01 (-0.10%) | 9.74 | 9.84 | 6.55K |
2024-12-05 | 9.82 | 9.79 | ↓$0.03 (-0.30%) | 9.79 | 9.82 | 2.04K |
2024-12-04 | 9.72 | 9.79 | ↑$0.06 (0.67%) | 9.71 | 9.81 | 13.56K |
2024-12-03 | 9.71 | 9.70 | ↓$0.01 (-0.15%) | 9.66 | 9.71 | 4.07K |
2024-12-02 | 9.70 | 9.73 | ↑$0.03 (0.32%) | 9.70 | 9.75 | 2.25K |
2024-11-29 | 9.66 | 9.71 | ↑$0.04 (0.47%) | 9.64 | 9.71 | 3.66K |
2024-11-27 | 9.64 | 9.66 | ↑$0.02 (0.21%) | 9.60 | 9.68 | 1.52K |
2024-11-26 | 9.65 | 9.64 | ↓$0.02 (-0.16%) | 9.61 | 9.66 | 2.16K |
2024-11-25 | 9.60 | 9.69 | ↑$0.09 (0.89%) | 9.60 | 9.73 | 3.25K |
2024-11-22 | 9.44 | 9.52 | ↑$0.08 (0.85%) | 9.44 | 9.52 | 2.66K |
2024-11-21 | 9.36 | 9.46 | ↑$0.11 (1.12%) | 9.36 | 9.46 | 1.37K |
2024-11-20 | 9.30 | 9.40 | ↑$0.09 (1.02%) | 9.30 | 9.40 | 2.30K |
2024-11-19 | 9.20 | 9.25 | ↑$0.05 (0.49%) | 9.18 | 9.26 | 6.16K |
2024-11-18 | 9.25 | 9.24 | ↓$0.01 (-0.08%) | 9.21 | 9.25 | 4.60K |
2024-11-15 | 9.25 | 9.22 | ↓$0.03 (-0.32%) | 9.21 | 9.25 | 2.43K |
2024-11-14 | 9.37 | 9.35 | ↓$0.02 (-0.22%) | 9.33 | 9.41 | 5.56K |
Create an account or log in to view more rows.
$PCIG almost time for the running
$PCIG green is good
$PCIG The squeeze is coming
$PCIG Fake dip news.
$PCIG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PCIG my lotto for earnings
$PCIG Nope
$PCIG not yet time to short
$PCIG you wanna be a successful trader close your trades green
$PCIG shaking weak hands that’s all