Litman Gregory Funds Trust (PCIG) Historical Stock Data
9.71 ↑0.05 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCIG is up 0.27% a day on average. There have been 22 days where Litman Gregory Funds Trust closed green and 8 days where PCIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 9.66 | 9.71 | ↑$0.05 (0.49%) | 9.55 | 9.71 | 8.27K |
| 2025-05-29 | 9.68 | 9.66 | ↓$0.02 (-0.24%) | 9.66 | 9.69 | 5.82K |
| 2025-05-28 | 9.65 | 9.66 | ↑$0.01 (0.06%) | 9.64 | 9.68 | 5.90K |
| 2025-05-27 | 9.68 | 9.71 | ↑$0.03 (0.30%) | 9.66 | 9.73 | 7.79K |
| 2025-05-23 | 9.51 | 9.53 | ↑$0.02 (0.22%) | 9.51 | 9.55 | 624 |
| 2025-05-22 | 9.61 | 9.61 | ↑$0.00 (0.00%) | 9.61 | 9.61 | 163 |
| 2025-05-21 | 9.70 | 9.58 | ↓$0.11 (-1.18%) | 9.57 | 9.71 | 3.87K |
| 2025-05-20 | 9.72 | 9.71 | ↓$0.01 (-0.06%) | 9.69 | 9.72 | 2.34K |
| 2025-05-19 | 9.67 | 9.71 | ↑$0.04 (0.40%) | 9.67 | 9.71 | 517 |
| 2025-05-16 | 9.53 | 9.66 | ↑$0.13 (1.39%) | 9.53 | 9.66 | 8.07K |
| 2025-05-15 | 9.68 | 9.72 | ↑$0.05 (0.49%) | 9.63 | 9.75 | 6.36K |
| 2025-05-14 | 9.75 | 9.70 | ↓$0.05 (-0.51%) | 9.65 | 9.75 | 1.80K |
| 2025-05-13 | 9.57 | 9.76 | ↑$0.19 (2.03%) | 9.57 | 9.80 | 8.65K |
| 2025-05-12 | 9.68 | 9.63 | ↓$0.05 (-0.54%) | 9.52 | 9.68 | 3.06K |
| 2025-05-09 | 9.52 | 9.45 | ↓$0.07 (-0.76%) | 9.45 | 9.59 | 7.58K |
| 2025-05-08 | 9.41 | 9.46 | ↑$0.05 (0.53%) | 9.41 | 9.46 | 792 |
| 2025-05-07 | 9.40 | 9.42 | ↑$0.02 (0.26%) | 9.36 | 9.42 | 2.41K |
| 2025-05-06 | 9.41 | 9.37 | ↓$0.04 (-0.38%) | 9.36 | 9.44 | 7.39K |
| 2025-05-05 | 9.39 | 9.43 | ↑$0.04 (0.44%) | 9.39 | 9.49 | 3.99K |
| 2025-05-02 | 9.46 | 9.47 | ↑$0.01 (0.08%) | 9.43 | 9.49 | 2.76K |
| 2025-05-01 | 9.32 | 9.35 | ↑$0.03 (0.32%) | 9.32 | 9.35 | 2.02K |
| 2025-04-30 | 9.18 | 9.37 | ↑$0.19 (2.02%) | 9.18 | 9.37 | 6.43K |
| 2025-04-29 | 9.35 | 9.39 | ↑$0.04 (0.40%) | 9.26 | 9.39 | 1.88K |
| 2025-04-28 | 9.32 | 9.32 | ↑$0.00 (0.02%) | 9.23 | 9.36 | 8.22K |
| 2025-04-25 | 9.19 | 9.28 | ↑$0.09 (1.02%) | 9.12 | 9.28 | 2.82K |
| 2025-04-24 | 9.24 | 9.27 | ↑$0.03 (0.35%) | 9.23 | 9.27 | 1.53K |
| 2025-04-23 | 9.26 | 9.16 | ↓$0.10 (-1.06%) | 9.16 | 9.26 | 890 |
| 2025-04-22 | 8.89 | 9.01 | ↑$0.12 (1.33%) | 8.89 | 9.05 | 10.25K |
| 2025-04-21 | 8.81 | 8.83 | ↑$0.02 (0.23%) | 8.78 | 8.87 | 6.59K |
| 2025-04-17 | 8.91 | 8.95 | ↑$0.04 (0.43%) | 8.90 | 8.98 | 2.50K |
Create an account or log in to view more rows.
$PCIG Like if you’re a bull
$PCIG Call or puts monday?
$PCIG the bulls in here
$PCIG just bought a half position.
$PCIG I’m selling y’all have fun bag holding
$PCIG almost time for the running
$PCIG green is good
$PCIG The squeeze is coming
$PCIG Fake dip news.
$PCIG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.