PotlatchDeltic Corp (PCH) Historical Stock Data
40.08 ↑0.86 (2.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCH is down -0.27% a day on average. There have been 14 days where PotlatchDeltic Corp closed green and 16 days where PCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 39.30 | 40.08 | ↑$0.78 (1.98%) | 39.30 | 40.12 | 615.91K |
| 2025-05-14 | 39.85 | 39.22 | ↓$0.63 (-1.58%) | 39.22 | 39.85 | 573.77K |
| 2025-05-13 | 40.49 | 40.10 | ↓$0.39 (-0.96%) | 39.55 | 40.51 | 529.51K |
| 2025-05-12 | 39.22 | 40.35 | ↑$1.13 (2.88%) | 39.22 | 40.38 | 709.07K |
| 2025-05-09 | 38.19 | 38.20 | ↑$0.01 (0.03%) | 38.18 | 38.91 | 695.50K |
| 2025-05-08 | 38.02 | 38.15 | ↑$0.13 (0.34%) | 37.33 | 38.24 | 718.12K |
| 2025-05-07 | 37.14 | 37.83 | ↑$0.69 (1.86%) | 37.08 | 37.96 | 585.11K |
| 2025-05-06 | 38.50 | 37.16 | ↓$1.34 (-3.48%) | 37.05 | 38.56 | 649.50K |
| 2025-05-05 | 38.71 | 38.62 | ↓$0.09 (-0.23%) | 38.48 | 39.28 | 526.70K |
| 2025-05-02 | 38.44 | 38.86 | ↑$0.42 (1.09%) | 38.17 | 39.05 | 658.61K |
| 2025-05-01 | 38.51 | 38.17 | ↓$0.34 (-0.88%) | 37.81 | 38.54 | 637.29K |
| 2025-04-30 | 38.31 | 38.39 | ↑$0.08 (0.21%) | 37.61 | 38.65 | 857.06K |
| 2025-04-29 | 38.53 | 38.71 | ↑$0.18 (0.47%) | 37.66 | 39.41 | 0.95M |
| 2025-04-28 | 39.06 | 39.44 | ↑$0.38 (0.97%) | 38.86 | 39.68 | 805.79K |
| 2025-04-25 | 38.76 | 39.08 | ↑$0.32 (0.83%) | 38.42 | 39.17 | 504.13K |
| 2025-04-24 | 39.19 | 39.05 | ↓$0.14 (-0.36%) | 39.00 | 39.77 | 591.88K |
| 2025-04-23 | 40.29 | 39.02 | ↓$1.27 (-3.15%) | 38.99 | 40.66 | 395.74K |
| 2025-04-22 | 38.65 | 39.30 | ↑$0.65 (1.68%) | 38.33 | 39.51 | 693.38K |
| 2025-04-21 | 39.48 | 38.31 | ↓$1.17 (-2.96%) | 37.87 | 39.48 | 420.67K |
| 2025-04-17 | 38.77 | 39.73 | ↑$0.96 (2.48%) | 38.74 | 40.32 | 794.26K |
| 2025-04-16 | 39.30 | 38.74 | ↓$0.56 (-1.42%) | 38.39 | 39.45 | 502.63K |
| 2025-04-15 | 39.33 | 39.20 | ↓$0.13 (-0.33%) | 39.05 | 39.83 | 462.20K |
| 2025-04-14 | 39.38 | 39.34 | ↓$0.04 (-0.10%) | 39.21 | 39.93 | 493.52K |
| 2025-04-11 | 39.05 | 38.95 | ↓$0.10 (-0.26%) | 37.82 | 39.16 | 417.51K |
| 2025-04-10 | 39.56 | 39.29 | ↓$0.27 (-0.68%) | 38.23 | 39.85 | 481.13K |
| 2025-04-09 | 37.58 | 40.37 | ↑$2.79 (7.42%) | 36.82 | 40.68 | 721.77K |
| 2025-04-08 | 40.67 | 38.22 | ↓$2.45 (-6.02%) | 37.83 | 40.67 | 487.09K |
| 2025-04-07 | 39.06 | 39.14 | ↑$0.08 (0.20%) | 38.08 | 41.02 | 643.43K |
| 2025-04-04 | 42.13 | 40.38 | ↓$1.75 (-4.15%) | 40.04 | 42.47 | 735.43K |
| 2025-04-03 | 44.34 | 42.53 | ↓$1.81 (-4.08%) | 42.48 | 44.49 | 573.59K |
Create an account or log in to view more rows.
$PCH Not Selling
Hodling for thousands!
$PCH my lotto for earnings
$PCH get over the hump
$PCH so tired of this pos let's fly already
$PCH HOLDING LONG AND STRONG!!!
$PCH Bears get cremated today
$PCH swing puts
$PCH gets me every time lol
$PCH bear trap
$PCH hi hi