PG&E Corp (PCG) Historical Stock Data
20.85 ↑0.30 (1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCG is up 0.12% a day on average. There have been 21 days where PG&E Corp closed green and 9 days where PCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 20.95 | 20.85 | ↓$0.10 (-0.48%) | 20.74 | 21.20 | 75.17M |
| 2024-12-02 | 20.70 | 20.55 | ↓$0.15 (-0.72%) | 20.09 | 20.86 | 53.34M |
| 2024-11-29 | 21.62 | 21.63 | ↑$0.01 (0.05%) | 21.57 | 21.72 | 5.21M |
| 2024-11-27 | 21.55 | 21.63 | ↑$0.08 (0.37%) | 21.47 | 21.72 | 8.79M |
| 2024-11-26 | 21.29 | 21.51 | ↑$0.22 (1.03%) | 21.18 | 21.56 | 11.84M |
| 2024-11-25 | 21.43 | 21.19 | ↓$0.24 (-1.12%) | 21.04 | 21.50 | 18.31M |
| 2024-11-22 | 21.33 | 21.37 | ↑$0.04 (0.19%) | 21.16 | 21.45 | 12.13M |
| 2024-11-21 | 21.17 | 21.23 | ↑$0.06 (0.28%) | 21.03 | 21.37 | 21.88M |
| 2024-11-20 | 20.97 | 21.10 | ↑$0.13 (0.62%) | 20.96 | 21.29 | 11.60M |
| 2024-11-19 | 20.95 | 21.00 | ↑$0.05 (0.24%) | 20.90 | 21.13 | 15.40M |
| 2024-11-18 | 20.94 | 21.04 | ↑$0.10 (0.48%) | 20.89 | 21.19 | 12.48M |
| 2024-11-15 | 20.86 | 21.04 | ↑$0.18 (0.86%) | 20.83 | 21.12 | 21.83M |
| 2024-11-14 | 21.24 | 20.99 | ↓$0.25 (-1.18%) | 20.88 | 21.38 | 10.10M |
| 2024-11-13 | 21.26 | 21.28 | ↑$0.02 (0.09%) | 21.13 | 21.51 | 15.36M |
| 2024-11-12 | 21.09 | 21.19 | ↑$0.10 (0.47%) | 21.03 | 21.30 | 10.10M |
| 2024-11-11 | 20.64 | 21.09 | ↑$0.45 (2.18%) | 20.58 | 21.15 | 11.79M |
| 2024-11-08 | 20.34 | 20.60 | ↑$0.26 (1.28%) | 20.21 | 20.71 | 15.11M |
| 2024-11-07 | 20.33 | 20.36 | ↑$0.03 (0.15%) | 19.90 | 20.53 | 14.36M |
| 2024-11-06 | 20.27 | 20.25 | ↓$0.02 (-0.10%) | 20.10 | 20.47 | 18.25M |
| 2024-11-05 | 19.98 | 20.24 | ↑$0.26 (1.30%) | 19.79 | 20.27 | 7.84M |
| 2024-11-04 | 20.04 | 19.95 | ↓$0.09 (-0.45%) | 19.81 | 20.18 | 8.38M |
| 2024-11-01 | 20.22 | 20.04 | ↓$0.18 (-0.89%) | 19.99 | 20.38 | 10.12M |
| 2024-10-31 | 20.15 | 20.22 | ↑$0.07 (0.35%) | 20.14 | 20.43 | 11.33M |
| 2024-10-30 | 20.17 | 20.19 | ↑$0.02 (0.10%) | 20.14 | 20.32 | 7.56M |
| 2024-10-29 | 20.40 | 20.12 | ↓$0.28 (-1.37%) | 20.06 | 20.43 | 6.49M |
| 2024-10-28 | 20.44 | 20.51 | ↑$0.07 (0.34%) | 20.40 | 20.60 | 5.62M |
| 2024-10-25 | 20.93 | 20.36 | ↓$0.57 (-2.72%) | 20.33 | 20.93 | 7.31M |
| 2024-10-24 | 20.64 | 20.68 | ↑$0.04 (0.19%) | 20.52 | 20.81 | 9.24M |
| 2024-10-23 | 20.49 | 20.58 | ↑$0.09 (0.44%) | 20.33 | 20.60 | 8.30M |
| 2024-10-22 | 20.26 | 20.57 | ↑$0.31 (1.53%) | 20.24 | 20.67 | 7.72M |
Create an account or log in to view more rows.
$PCG PT?
$PCG To the moon!!
$PCG it begins tomorrow
$PCG overvalued
$PCG the time is near
$PCG yeah we're going green today
$PCG buy and hold and get rewarded
$PCG one of the poorest performed stocks for a big name.
$PCG looks like a loading
$PCG already bouncing back.