PG&E Corp (PCG) Historical Stock Data
16.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCG is down -0.71% a day on average. There have been 14 days where PG&E Corp closed green and 16 days where PCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 16.29 | 16.22 | ↓$0.07 (-0.40%) | 15.94 | 16.49 | 47.83M |
| 2025-01-13 | 17.36 | 16.22 | ↓$1.14 (-6.57%) | 16.18 | 17.45 | 69.62M |
| 2025-01-10 | 17.97 | 17.17 | ↓$0.80 (-4.45%) | 16.90 | 18.18 | 74.31M |
| 2025-01-08 | 19.83 | 19.25 | ↓$0.58 (-2.92%) | 18.77 | 19.86 | 34.09M |
| 2025-01-07 | 19.90 | 19.98 | ↑$0.08 (0.40%) | 19.87 | 20.04 | 12.29M |
| 2025-01-06 | 20.40 | 19.86 | ↓$0.54 (-2.65%) | 19.78 | 20.44 | 18.23M |
| 2025-01-03 | 20.10 | 20.40 | ↑$0.30 (1.49%) | 20.02 | 20.41 | 11.88M |
| 2025-01-02 | 20.27 | 20.01 | ↓$0.26 (-1.28%) | 19.87 | 20.34 | 10.60M |
| 2024-12-31 | 20.14 | 20.18 | ↑$0.04 (0.20%) | 20.02 | 20.28 | 15.96M |
| 2024-12-30 | 20.07 | 20.13 | ↑$0.06 (0.30%) | 19.95 | 20.17 | 9.08M |
| 2024-12-27 | 20.10 | 20.14 | ↑$0.04 (0.20%) | 20.01 | 20.27 | 10.35M |
| 2024-12-26 | 20.17 | 20.21 | ↑$0.04 (0.20%) | 20.05 | 20.22 | 4.47M |
| 2024-12-24 | 19.93 | 20.22 | ↑$0.29 (1.46%) | 19.89 | 20.22 | 4.61M |
| 2024-12-23 | 19.78 | 19.99 | ↑$0.21 (1.06%) | 19.59 | 20.01 | 14.18M |
| 2024-12-20 | 19.41 | 19.82 | ↑$0.41 (2.11%) | 19.36 | 19.90 | 33.68M |
| 2024-12-19 | 19.35 | 19.42 | ↑$0.07 (0.36%) | 19.29 | 19.71 | 17.67M |
| 2024-12-18 | 19.67 | 19.20 | ↓$0.47 (-2.39%) | 19.19 | 19.77 | 10.70M |
| 2024-12-17 | 19.65 | 19.71 | ↑$0.06 (0.31%) | 19.39 | 19.89 | 14.22M |
| 2024-12-16 | 19.77 | 19.60 | ↓$0.17 (-0.86%) | 19.59 | 19.90 | 9.30M |
| 2024-12-13 | 19.86 | 19.75 | ↓$0.11 (-0.55%) | 19.71 | 19.94 | 11.47M |
| 2024-12-12 | 19.88 | 19.92 | ↑$0.04 (0.20%) | 19.69 | 19.95 | 13.68M |
| 2024-12-11 | 19.96 | 19.81 | ↓$0.15 (-0.75%) | 19.67 | 20.03 | 11.21M |
| 2024-12-10 | 20.19 | 19.88 | ↓$0.31 (-1.54%) | 19.79 | 20.20 | 15.09M |
| 2024-12-09 | 20.20 | 20.21 | ↑$0.01 (0.05%) | 20.06 | 20.43 | 14.48M |
| 2024-12-06 | 20.50 | 20.33 | ↓$0.17 (-0.83%) | 20.09 | 20.63 | 18.68M |
| 2024-12-05 | 20.72 | 20.39 | ↓$0.33 (-1.59%) | 20.25 | 20.81 | 22.75M |
| 2024-12-04 | 20.89 | 20.52 | ↓$0.37 (-1.77%) | 20.42 | 21.00 | 36.34M |
| 2024-12-03 | 20.95 | 20.85 | ↓$0.10 (-0.48%) | 20.74 | 21.20 | 75.17M |
| 2024-12-02 | 20.70 | 20.55 | ↓$0.15 (-0.72%) | 20.09 | 20.86 | 53.34M |
| 2024-11-29 | 21.62 | 21.63 | ↑$0.01 (0.05%) | 21.57 | 21.72 | 5.21M |
Create an account or log in to view more rows.
$PCG Buy now
$PCG PT?
$PCG To the moon!!
$PCG it begins tomorrow
$PCG overvalued
$PCG the time is near
$PCG yeah we're going green today
$PCG buy and hold and get rewarded
$PCG one of the poorest performed stocks for a big name.
$PCG looks like a loading