Litman Gregory Funds Trust (PCCE) Historical Stock Data
11.31 ↓0.26 (-2.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCCE is up 0.20% a day on average. There have been 16 days where Litman Gregory Funds Trust closed green and 14 days where PCCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 11.25 | 11.31 | ↑$0.06 (0.54%) | 11.25 | 11.31 | 408 |
| 2024-10-16 | 11.51 | 11.57 | ↑$0.06 (0.52%) | 11.51 | 11.58 | 4.33K |
| 2024-10-15 | 11.62 | 11.45 | ↓$0.17 (-1.50%) | 11.45 | 11.62 | 899 |
| 2024-10-14 | 12.21 | 12.03 | ↓$0.18 (-1.50%) | 12.03 | 12.21 | 2.52K |
| 2024-10-11 | 12.09 | 12.39 | ↑$0.30 (2.46%) | 12.09 | 12.39 | 2.10K |
| 2024-10-10 | 12.40 | 12.31 | ↓$0.09 (-0.71%) | 12.31 | 12.42 | 3.67K |
| 2024-10-09 | 12.04 | 12.19 | ↑$0.15 (1.25%) | 12.04 | 12.33 | 4.28K |
| 2024-10-08 | 12.55 | 12.51 | ↓$0.04 (-0.35%) | 12.21 | 12.66 | 9.46K |
| 2024-10-07 | 13.69 | 14.02 | ↑$0.33 (2.40%) | 13.69 | 14.05 | 4.60K |
| 2024-10-04 | 13.54 | 13.48 | ↓$0.06 (-0.43%) | 13.35 | 13.54 | 15.47K |
| 2024-10-03 | 13.03 | 13.11 | ↑$0.08 (0.59%) | 12.83 | 13.21 | 4.84K |
| 2024-10-02 | 13.25 | 13.42 | ↑$0.17 (1.26%) | 13.14 | 13.45 | 17.88K |
| 2024-10-01 | 12.08 | 12.45 | ↑$0.37 (3.06%) | 12.08 | 12.58 | 17.29K |
| 2024-09-30 | 12.32 | 12.03 | ↓$0.29 (-2.35%) | 11.99 | 12.39 | 16.98K |
| 2024-09-27 | 11.82 | 11.91 | ↑$0.09 (0.76%) | 11.82 | 11.91 | 211 |
| 2024-09-26 | 11.54 | 11.51 | ↓$0.03 (-0.26%) | 11.46 | 11.54 | 2.69K |
| 2024-09-25 | 10.74 | 10.65 | ↓$0.09 (-0.80%) | 10.63 | 10.74 | 3.65K |
| 2024-09-24 | 10.64 | 10.86 | ↑$0.22 (2.11%) | 10.64 | 10.88 | 1.87K |
| 2024-09-23 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 7 |
| 2024-09-20 | 9.99 | 9.95 | ↓$0.04 (-0.41%) | 9.95 | 9.99 | 388 |
| 2024-09-19 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.92 | 9.96 | 866 |
| 2024-09-18 | 9.60 | 9.54 | ↓$0.06 (-0.61%) | 9.54 | 9.60 | 426 |
| 2024-09-17 | 9.58 | 9.57 | ↓$0.01 (-0.06%) | 9.57 | 9.58 | 402 |
| 2024-09-16 | 9.55 | 9.54 | ↓$0.00 (-0.04%) | 9.54 | 9.55 | 269 |
| 2024-09-13 | 9.52 | 9.52 | ↑$0.00 (0.00%) | 9.52 | 9.52 | 65 |
| 2024-09-11 | 9.48 | 9.48 | ↑$0.00 (0.00%) | 9.48 | 9.48 | 1 |
| 2024-09-10 | 9.36 | 9.36 | ↑$0.00 (0.00%) | 9.36 | 9.36 | 15 |
| 2024-09-09 | 9.44 | 9.49 | ↑$0.05 (0.58%) | 9.44 | 9.49 | 509 |
| 2024-09-06 | 9.52 | 9.49 | ↓$0.03 (-0.27%) | 9.49 | 9.52 | 537 |
| 2024-09-05 | 9.63 | 9.63 | ↑$0.00 (0.00%) | 9.63 | 9.63 | 34 |
Create an account or log in to view more rows.
$PCCE MACD turned bullish
$PCCE buying time
added
$PCCE Fuk the 1% even though i feel like the 1%
$PCCE Ride this train. You won't regret.
$PCCE we finna be at the top yo
$PCCE LOADING UP HERE!
$PCCE This stock is the golden ticket.
$PCCE now I buy