Litman Gregory Funds Trust (PCCE) Historical Stock Data
11.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCCE is down -0.09% a day on average. There have been 19 days where Litman Gregory Funds Trust closed green and 11 days where PCCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 11.44 | 11.43 | ↓$0.01 (-0.07%) | 11.43 | 11.44 | 881 |
| 2024-12-23 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 19 |
| 2024-12-20 | 11.37 | 11.34 | ↓$0.03 (-0.25%) | 11.34 | 11.37 | 0.98K |
| 2024-12-19 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 10 |
| 2024-12-18 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 15 |
| 2024-12-17 | 11.36 | 11.34 | ↓$0.02 (-0.14%) | 11.33 | 11.36 | 1.30K |
| 2024-12-16 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 42 |
| 2024-12-13 | 11.42 | 11.40 | ↓$0.02 (-0.13%) | 11.40 | 11.42 | 896 |
| 2024-12-12 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 18 |
| 2024-12-11 | 11.56 | 11.58 | ↑$0.02 (0.19%) | 11.56 | 11.58 | 293 |
| 2024-12-10 | 11.76 | 11.70 | ↓$0.06 (-0.53%) | 11.70 | 11.76 | 446 |
| 2024-12-09 | 12.10 | 12.15 | ↑$0.05 (0.41%) | 12.10 | 12.32 | 414 |
| 2024-12-05 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 15 |
| 2024-12-04 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 46 |
| 2024-12-03 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 3 |
| 2024-12-02 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 78 |
| 2024-11-29 | 11.12 | 11.19 | ↑$0.07 (0.59%) | 11.12 | 11.19 | 1.08K |
| 2024-11-27 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 68 |
| 2024-11-25 | 11.09 | 11.01 | ↓$0.08 (-0.73%) | 10.97 | 11.10 | 3.07K |
| 2024-11-22 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 107 |
| 2024-11-21 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 2 |
| 2024-11-20 | 11.32 | 11.36 | ↑$0.04 (0.35%) | 11.32 | 11.36 | 144 |
| 2024-11-19 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 15 |
| 2024-11-18 | 11.24 | 11.27 | ↑$0.03 (0.26%) | 11.23 | 11.27 | 587 |
| 2024-11-14 | 11.29 | 11.21 | ↓$0.08 (-0.67%) | 11.16 | 11.42 | 11.52K |
| 2024-11-13 | 11.30 | 11.28 | ↓$0.02 (-0.14%) | 11.28 | 11.30 | 301 |
| 2024-11-12 | 11.39 | 11.39 | ↓$0.00 (-0.02%) | 11.39 | 11.39 | 101 |
| 2024-11-11 | 11.77 | 11.74 | ↓$0.03 (-0.25%) | 11.73 | 11.77 | 822 |
| 2024-11-08 | 11.89 | 11.64 | ↓$0.25 (-2.10%) | 11.64 | 11.89 | 792 |
| 2024-11-07 | 12.23 | 12.29 | ↑$0.06 (0.50%) | 12.23 | 12.37 | 540 |
Create an account or log in to view more rows.
$PCCE MACD turned bullish
$PCCE buying time
added
$PCCE Fuk the 1% even though i feel like the 1%
$PCCE Ride this train. You won't regret.
$PCCE we finna be at the top yo
$PCCE LOADING UP HERE!
$PCCE This stock is the golden ticket.
$PCCE now I buy