PACCAR Inc (PCAR) Options
96.26 ↑0.52 (0.54%)
As of December 31, 1969, 7:00pm EST.
PCAR Max Pain
The max pain for PCAR on May 16th, 2025 is $97.
PACCAR is currently $96.26 which is -0.76% lower than its max pain. According to the max pain theory, PACCAR will likely gravitate higher closer to $97 by May 16th.
Outlook:
PCAR Max Pain Distribution Chart
Option Chain
The option chain for PACCAR on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 0 | N/A | 15.5 | 19.8 | 0 | 0 | 330.55 | 0.9767 | 0.0042 | -0.0867 | 0.0021 | 17.65 |
| 22.5 | 0 | N/A | 13 | 17.5 | 0 | 0 | 309.43 | 0.959 | 0.0072 | -0.1309 | 0.0034 | 15.25 |
| 25 | 0 | N/A | 10.5 | 15 | 0 | 0 | 255.06 | 0.9508 | 0.0101 | -0.1251 | 0.004 | 12.75 |
| 30 | 7.6 | -60.94% | 5.5 | 10 | 0 | 0 | 158.14 | 0.9242 | 0.0229 | -0.1091 | 0.0056 | 7.75 |
| 35 | 0 | N/A | 0.8 | 5 | 0 | 0 | 82.77 | 0.8015 | 0.0857 | -0.1122 | 0.0109 | 2.9 |
| 40 | 0 | N/A | 0 | 4.7 | 0 | 0 | 213.48 | 0.4308 | 0.0468 | -0.4111 | 0.0154 | 2.35 |
| 45 | 0 | N/A | 0 | 4.6 | 0 | 0 | 304.25 | 0.3404 | 0.0307 | -0.547 | 0.0144 | 2.3 |
| 50 | 2.2 | -45.77% | 0 | 4.6 | 0 | 1 | 376.6 | 0.2976 | 0.0234 | -0.64 | 0.0136 | 2.3 |
| 55 | 0.25 | -42.60% | 0 | 4.6 | 0 | 1 | 436.41 | 0.2713 | 0.0193 | -0.7097 | 0.013 | 2.3 |
| 60 | 0 | N/A | 0 | 4.6 | 0 | 0 | 487.63 | 0.2531 | 0.0167 | -0.7654 | 0.0126 | 2.3 |
| 65 | 0 | N/A | 0 | 4.6 | 0 | 0 | 532.5 | 0.2397 | 0.0148 | -0.8118 | 0.0122 | 2.3 |
| 70 | 0 | N/A | 0 | 4.6 | 0 | 0 | 572.43 | 0.2293 | 0.0135 | -0.8515 | 0.0119 | 2.3 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 0 | N/A | 0 | 4.6 | 0 | 0 | 728.58 | -0.1137 | 0.0067 | -0.6889 | 0.0076 | 2.3 |
| 22.5 | 0 | N/A | 0 | 4.6 | 0 | 0 | 626.66 | -0.1339 | 0.0088 | -0.6642 | 0.0085 | 2.3 |
| 25 | 0 | N/A | 0 | 4.6 | 0 | 0 | 535.52 | -0.1574 | 0.0114 | -0.6328 | 0.0095 | 2.3 |
| 30 | 0.2 | -68.63% | 0 | 4.6 | 0 | 2 | 374.44 | -0.2214 | 0.0202 | -0.5463 | 0.0117 | 2.3 |
| 35 | 0.15 | -63.48% | 0 | 0.2 | 0 | 1 | 52.94 | -0.0993 | 0.0839 | -0.0455 | 0.0069 | 0.1 |
| 40 | 3.5 | -54.81% | 1.25 | 4.6 | 0 | 19 | 82.95 | -0.7551 | 0.0963 | -0.1283 | 0.0123 | 2.93 |
| 45 | 0 | N/A | 5.5 | 9.5 | 0 | 0 | 85.73 | -0.9756 | 0.0167 | -0.0239 | 0.0022 | 7.5 |
| 50 | 10.59 | -37.06% | 10.5 | 14.5 | 0 | 0 | 126.55 | -0.9819 | 0.0088 | -0.0271 | 0.0017 | 12.5 |
| 55 | 0 | N/A | 16.3 | 19.5 | 0 | 0 | 258.1 | -0.8994 | 0.0173 | -0.222 | 0.0069 | 17.9 |
| 60 | 0 | N/A | 20.5 | 24.5 | 0 | 0 | 193.35 | -0.9867 | 0.0045 | -0.0312 | 0.0013 | 22.5 |
| 65 | 0 | N/A | 25.5 | 29.5 | 0 | 0 | 221.67 | -0.9878 | 0.0036 | -0.0328 | 0.0012 | 27.5 |
| 70 | 0 | N/A | 30.5 | 35 | 0 | 0 | 339.24 | -0.9425 | 0.0086 | -0.1892 | 0.0045 | 32.75 |
$PCAR I like the stock!
$PCAR a comeback is always more fun than an all out win!!!!
$PCAR over a thousand shares in now
$PCAR what’s gonna happen now
$PCAR news?
$PCAR go to the bathroom
come back to green! I like it!
$PCAR bounce back baby
$PCAR hot trash
$PCAR Price target here?
$PCAR when this finally break out we could see huge upside