PACCAR Inc (PCAR) Options

98.29 ↑0.92 (0.94%)

As of December 31, 1969, 7:00pm EST.

PCAR Max Pain

The max pain for PCAR on April 17th, 2025 is $105.

PACCAR is currently $98.29 which is -6.39% lower than its max pain. According to the max pain theory, PACCAR will likely gravitate higher closer to $105 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PCAR Max Pain Distribution Chart

Option Chain

The option chain for PACCAR on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	42.8	-0.50%	40.1	43.5	0	3	195.3	0.9322	0.003	-0.1499	0.0287	43.5
60	0	N/A	35.1	39.2	0	0	107.31	0.9809	0.0019	-0.0316	0.01	37.15
65	0	N/A	30.1	34.2	0	0	90.52	0.9789	0.0025	-0.0299	0.0109	32.15
70	27.82	-0.48%	25.2	28.8	0	3	41.83	0.999	0.0001	-0.0049	0.0002	27
75	22.1	-1.21%	21	24.2	8	0	56.14	0.9804	0.0037	-0.0202	0.0102	22.1
80	0	N/A	15.3	19.2	0	0	52.1	0.9534	0.0084	-0.0347	0.0213	17.25
85	0	N/A	11.1	14.5	0	0	53.26	0.8749	0.0174	-0.069	0.0454	12.8
90	9	0.72%	7.7	8	0	8	37.13	0.8242	0.0314	-0.0613	0.057	7.85
95	3.96	0.68%	3.8	4	5	19	32.27	0.6282	0.053	-0.0754	0.0835	3.96
100	1.35	3.11%	1.3	1.45	11	68	28.54	0.3349	0.0577	-0.0629	0.0805	1.35
105	0.36	7.19%	0.2	0.65	1	1135	28.49	0.1195	0.0316	-0.034	0.0441	0.36
110	0.41	12.33%	0.05	0.45	1	246	41.14	0.0991	0.0192	-0.0425	0.0385	0.41
115	0.16	17.16%	0.1	0.3	10	99	42.22	0.0434	0.0099	-0.0229	0.0204	0.16
120	0.35	22.44%	0	1.4	0	49	69.12	0.1026	0.0117	-0.0726	0.0395	0.7
125	0.85	28.04%	0	2.15	0	8	87.68	0.122	0.0104	-0.1041	0.0447	1.08
130	0	N/A	0	1.35	0	0	86.49	0.0834	0.008	-0.0778	0.0339	0.68
135	0	N/A	0	2.15	0	0	105.63	0.1058	0.0078	-0.1131	0.0404	1.08
140	0	N/A	0	1.35	0	0	102.31	0.0731	0.0061	-0.0831	0.0307	0.68
145	0	N/A	0	2.15	0	0	121.52	0.0952	0.0063	-0.1203	0.0374	1.07
150	0	N/A	0	1.35	0	0	116.46	0.0661	0.005	-0.0875	0.0284	0.68
155	0	N/A	0	2.15	0	0	135.79	0.0875	0.0053	-0.1262	0.0352	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	0	0.1	0	0	104.56	-0.0062	0.0008	-0.0106	0.0039	0.05
60	0	N/A	0	2.15	0	0	155.3	-0.0624	0.0036	-0.1105	0.0272	1.08
65	0	N/A	0	2.15	0	0	134.2	-0.0718	0.0046	-0.1062	0.0303	1.08
70	0	N/A	0	1.35	0	0	101.36	-0.0632	0.0055	-0.0726	0.0274	0.68
75	0	N/A	0	1.35	0	0	84.07	-0.0749	0.0076	-0.0686	0.0313	0.68
80	0.2	-18.40%	0.15	0.3	6	538	50.71	-0.042	0.008	-0.0261	0.0198	0.2
85	0.22	-13.30%	0.25	0.4	0	495	41.84	-0.0754	0.0154	-0.034	0.0314	0.33
90	0.6	-7.82%	0.55	0.75	3	452	33.32	-0.1516	0.0319	-0.0444	0.0519	0.6
95	1.15	-2.18%	1.6	2.55	200	396	34.23	-0.378	0.0504	-0.0728	0.084	2.08
100	4.2	6.01%	4.1	4.4	1	542	27.24	-0.6774	0.0611	-0.0522	0.0791	4.2
105	5.7	12.63%	6.8	10.3	0	53	33.11	-0.8484	0.0361	-0.04	0.0515	8.55
110	10.41	22.50%	11.4	15.1	0	49	37.13	-0.9322	0.0165	-0.0235	0.0284	13.25
115	5.4	22.49%	16.2	20	0	6	37.5	-0.9855	0.0046	-0.0055	0.0075	18.1
120	0	N/A	21.1	24.3	0	0	83.43	-0.8483	0.0128	-0.1071	0.0517	24.3
125	0	N/A	25.9	30.1	0	0	108.71	-0.8164	0.0111	-0.1605	0.0586	30.1
130	0	N/A	30.9	34.7	0	0	111.73	-0.8475	0.0096	-0.1453	0.0519	34.7
135	0	N/A	35.9	40.1	0	0	128.83	-0.8367	0.0087	-0.1763	0.0543	40.1
140	0	N/A	41.3	45.1	0	0	83.44	-0.9717	0.0036	-0.026	0.014	43.2
145	0	N/A	46.1	50	0	0	144.62	-0.8549	0.0072	-0.1826	0.0502	50
150	0	N/A	51.1	55	0	0	152.75	-0.8602	0.0066	-0.188	0.049	55
155	0	N/A	56.1	60	0	0	160.48	-0.8648	0.0062	-0.193	0.0479	60