Puma Biotechnology Inc (PBYI) Historical Stock Data

2.84 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PBYI is down -0.28% a day on average. There have been 15 days where Puma Biotechnology Inc closed green and 15 days where PBYI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.74	2.84	↑$0.10 (3.65%)	2.66	2.86	270.76K
2024-11-19	2.72	2.74	↑$0.02 (0.74%)	2.54	2.76	371.57K
2024-11-18	2.45	2.74	↑$0.29 (11.84%)	2.32	2.75	686.85K
2024-11-15	3.01	2.42	↓$0.59 (-19.60%)	2.35	3.01	1.54M
2024-11-14	2.99	2.99	↑$0.00 (0.00%)	2.92	3.25	789.43K
2024-11-13	3.21	2.97	↓$0.24 (-7.48%)	2.96	3.22	459.66K
2024-11-12	3.32	3.21	↓$0.11 (-3.31%)	3.07	3.37	740.24K
2024-11-11	2.93	3.30	↑$0.37 (12.63%)	2.93	3.48	1.72M
2024-11-08	3.39	2.88	↓$0.51 (-15.04%)	2.83	3.51	1.45M
2024-11-07	3.06	3.03	↓$0.03 (-0.98%)	2.98	3.14	492.23K
2024-11-06	3.08	3.06	↓$0.02 (-0.65%)	2.98	3.19	425.11K
2024-11-05	2.98	2.96	↓$0.02 (-0.67%)	2.91	3.03	212.94K
2024-11-04	2.95	2.95	↑$0.00 (0.00%)	2.87	3.04	366.38K
2024-11-01	2.90	2.95	↑$0.05 (1.72%)	2.82	3.00	429.65K
2024-10-31	2.84	2.85	↑$0.01 (0.35%)	2.77	2.93	178.70K
2024-10-30	2.78	2.84	↑$0.06 (2.16%)	2.78	2.91	133.95K
2024-10-29	2.82	2.79	↓$0.03 (-1.06%)	2.70	2.84	199.95K
2024-10-28	2.98	2.83	↓$0.15 (-5.03%)	2.82	3.12	272.13K
2024-10-25	2.80	2.95	↑$0.15 (5.36%)	2.80	3.13	400.53K
2024-10-24	2.81	2.80	↓$0.01 (-0.36%)	2.79	2.86	262.93K
2024-10-23	2.83	2.81	↓$0.02 (-0.71%)	2.78	2.84	193.30K
2024-10-22	2.81	2.84	↑$0.03 (1.07%)	2.78	2.89	115.17K
2024-10-21	2.86	2.81	↓$0.05 (-1.75%)	2.79	2.91	120.07K
2024-10-18	2.81	2.88	↑$0.07 (2.49%)	2.77	2.91	144.70K
2024-10-17	2.87	2.83	↓$0.04 (-1.39%)	2.76	2.88	147.90K
2024-10-16	2.89	2.88	↓$0.01 (-0.35%)	2.83	2.93	194.66K
2024-10-15	2.83	2.85	↑$0.02 (0.71%)	2.79	2.86	130.50K
2024-10-14	2.88	2.85	↓$0.03 (-1.04%)	2.80	2.88	140.43K
2024-10-11	2.73	2.85	↑$0.12 (4.40%)	2.72	2.85	293.54K
2024-10-10	2.61	2.71	↑$0.10 (3.83%)	2.55	2.72	237.61K