Puma Biotechnology Inc (PBYI) Historical Stock Data
2.75 ↓0.03 (-1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBYI is down -0.88% a day on average. There have been 16 days where Puma Biotechnology Inc closed green and 14 days where PBYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.74 | 2.89 | 360.49K |
| 2024-12-19 | 2.77 | 2.78 | ↑$0.01 (0.36%) | 2.72 | 2.83 | 240.61K |
| 2024-12-18 | 2.96 | 2.77 | ↓$0.19 (-6.42%) | 2.73 | 3.00 | 271.34K |
| 2024-12-17 | 3.00 | 2.92 | ↓$0.08 (-2.67%) | 2.90 | 3.06 | 374.50K |
| 2024-12-16 | 2.88 | 3.00 | ↑$0.12 (4.17%) | 2.88 | 3.12 | 391.65K |
| 2024-12-13 | 2.94 | 2.88 | ↓$0.06 (-2.04%) | 2.82 | 2.94 | 300.30K |
| 2024-12-12 | 2.93 | 2.92 | ↓$0.01 (-0.34%) | 2.89 | 3.04 | 450.67K |
| 2024-12-11 | 3.04 | 2.94 | ↓$0.10 (-3.29%) | 2.90 | 3.05 | 431.01K |
| 2024-12-10 | 2.90 | 3.02 | ↑$0.12 (4.14%) | 2.90 | 3.17 | 582.61K |
| 2024-12-09 | 3.18 | 2.92 | ↓$0.26 (-8.18%) | 2.91 | 3.20 | 571.23K |
| 2024-12-06 | 3.10 | 3.12 | ↑$0.02 (0.65%) | 3.00 | 3.16 | 546.71K |
| 2024-12-05 | 3.11 | 3.07 | ↓$0.04 (-1.29%) | 3.03 | 3.22 | 363.03K |
| 2024-12-04 | 3.28 | 3.16 | ↓$0.12 (-3.66%) | 3.14 | 3.30 | 402.02K |
| 2024-12-03 | 3.14 | 3.27 | ↑$0.13 (4.14%) | 3.11 | 3.38 | 439.76K |
| 2024-12-02 | 3.41 | 3.20 | ↓$0.21 (-6.16%) | 3.18 | 3.48 | 752.94K |
| 2024-11-29 | 3.27 | 3.39 | ↑$0.12 (3.67%) | 3.25 | 3.50 | 318.65K |
| 2024-11-27 | 3.16 | 3.23 | ↑$0.07 (2.22%) | 3.14 | 3.26 | 400.59K |
| 2024-11-26 | 3.04 | 3.14 | ↑$0.10 (3.29%) | 3.02 | 3.16 | 209.37K |
| 2024-11-25 | 3.04 | 3.02 | ↓$0.02 (-0.66%) | 2.96 | 3.12 | 334.98K |
| 2024-11-22 | 2.95 | 3.00 | ↑$0.05 (1.69%) | 2.89 | 3.14 | 538.47K |
| 2024-11-21 | 2.88 | 2.90 | ↑$0.02 (0.69%) | 2.79 | 2.99 | 404.80K |
| 2024-11-20 | 2.74 | 2.84 | ↑$0.10 (3.65%) | 2.66 | 2.86 | 270.76K |
| 2024-11-19 | 2.72 | 2.74 | ↑$0.02 (0.74%) | 2.54 | 2.76 | 371.57K |
| 2024-11-18 | 2.45 | 2.74 | ↑$0.29 (11.84%) | 2.32 | 2.75 | 686.85K |
| 2024-11-15 | 3.01 | 2.42 | ↓$0.59 (-19.60%) | 2.35 | 3.01 | 1.54M |
| 2024-11-14 | 2.99 | 2.99 | ↑$0.00 (0.00%) | 2.92 | 3.25 | 789.43K |
| 2024-11-13 | 3.21 | 2.97 | ↓$0.24 (-7.48%) | 2.96 | 3.22 | 459.66K |
| 2024-11-12 | 3.32 | 3.21 | ↓$0.11 (-3.31%) | 3.07 | 3.37 | 740.24K |
| 2024-11-11 | 2.93 | 3.30 | ↑$0.37 (12.63%) | 2.93 | 3.48 | 1.72M |
| 2024-11-08 | 3.39 | 2.88 | ↓$0.51 (-15.04%) | 2.83 | 3.51 | 1.45M |
Create an account or log in to view more rows.
$PBYI Yolo
$PBYI to the moon
$PBYI over a thousand shares in now
$PBYI wow
looking like it’s going to be a monster day!
$PBYI BUY BUY BUY BUY
$PBYI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PBYI cup and handle forming
$PBYI Holding Strong since January ??????????
$PBYI hi hi
$PBYI Looking for this cup to breakout.