Permian Basin Royalty Trust (PBT) Historical Stock Data
13.86 ↑0.10 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBT is up 0.31% a day on average. There have been 18 days where Permian Basin Royalty Trust closed green and 12 days where PBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 13.82 | 13.86 | ↑$0.04 (0.29%) | 13.69 | 14.26 | 190.61K |
| 2024-11-21 | 13.30 | 13.76 | ↑$0.46 (3.46%) | 13.18 | 13.82 | 287.30K |
| 2024-11-20 | 13.05 | 13.15 | ↑$0.10 (0.77%) | 13.03 | 13.44 | 268.50K |
| 2024-11-19 | 12.69 | 13.01 | ↑$0.32 (2.52%) | 12.69 | 13.10 | 110.79K |
| 2024-11-18 | 13.08 | 12.80 | ↓$0.28 (-2.14%) | 12.69 | 13.31 | 218.74K |
| 2024-11-15 | 12.82 | 12.86 | ↑$0.04 (0.31%) | 12.71 | 13.11 | 147.97K |
| 2024-11-14 | 12.52 | 12.79 | ↑$0.27 (2.16%) | 12.41 | 12.87 | 198.49K |
| 2024-11-13 | 12.44 | 12.49 | ↑$0.05 (0.40%) | 12.16 | 12.55 | 196.04K |
| 2024-11-12 | 12.28 | 12.35 | ↑$0.07 (0.57%) | 12.07 | 12.76 | 210.76K |
| 2024-11-11 | 11.46 | 12.19 | ↑$0.73 (6.37%) | 11.46 | 12.40 | 210.49K |
| 2024-11-08 | 11.19 | 11.58 | ↑$0.39 (3.49%) | 11.08 | 11.65 | 163.79K |
| 2024-11-07 | 10.97 | 10.99 | ↑$0.02 (0.18%) | 10.84 | 11.08 | 81.15K |
| 2024-11-06 | 10.77 | 10.91 | ↑$0.14 (1.30%) | 10.51 | 10.97 | 111.97K |
| 2024-11-05 | 10.57 | 10.49 | ↓$0.08 (-0.76%) | 10.41 | 10.81 | 140.58K |
| 2024-11-04 | 10.75 | 10.56 | ↓$0.19 (-1.77%) | 10.56 | 10.87 | 102.64K |
| 2024-11-01 | 10.80 | 10.74 | ↓$0.06 (-0.56%) | 10.68 | 11.00 | 87.30K |
| 2024-10-31 | 11.16 | 10.77 | ↓$0.39 (-3.49%) | 10.77 | 11.40 | 216.32K |
| 2024-10-30 | 11.30 | 11.46 | ↑$0.16 (1.42%) | 11.25 | 11.53 | 60.33K |
| 2024-10-29 | 11.54 | 11.30 | ↓$0.24 (-2.08%) | 11.13 | 11.65 | 147.15K |
| 2024-10-28 | 11.68 | 11.59 | ↓$0.09 (-0.77%) | 11.38 | 11.68 | 135.55K |
| 2024-10-25 | 11.63 | 11.72 | ↑$0.09 (0.77%) | 11.61 | 11.78 | 85.05K |
| 2024-10-24 | 11.72 | 11.63 | ↓$0.09 (-0.77%) | 11.59 | 11.76 | 64.07K |
| 2024-10-23 | 11.67 | 11.72 | ↑$0.05 (0.43%) | 11.30 | 11.72 | 141.03K |
| 2024-10-22 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.53 | 11.76 | 51.29K |
| 2024-10-21 | 11.98 | 11.61 | ↓$0.37 (-3.09%) | 11.43 | 12.08 | 122.15K |
| 2024-10-18 | 12.00 | 11.82 | ↓$0.18 (-1.50%) | 11.71 | 12.10 | 86.66K |
| 2024-10-17 | 11.68 | 12.00 | ↑$0.32 (2.74%) | 11.68 | 12.06 | 74.39K |
| 2024-10-16 | 11.92 | 11.78 | ↓$0.14 (-1.17%) | 11.74 | 12.21 | 161.77K |
| 2024-10-15 | 12.10 | 11.82 | ↓$0.28 (-2.31%) | 11.72 | 12.37 | 120.04K |
| 2024-10-14 | 12.07 | 12.36 | ↑$0.29 (2.40%) | 11.95 | 12.54 | 158.87K |
Create an account or log in to view more rows.
$PBT don’t be boring today beast
$PBT Lol she wants higher
$PBT LOADING UP HERE!
$PBT I like the stock!
$PBT She's gettin' ready to...
$PBT getting this mare ready to run today
$PBT yeah we're going green today
$PBT let’s gooooo
$PBT buy SHARES
$PBT take what we can get