PGIM US Large-Cap Buffer 20 ETF - October (PBOC) Historical Stock Data
26.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBOC is down -0.02% a day on average. There have been 22 days where PGIM US Large-Cap Buffer 20 ETF - October closed green and 8 days where PBOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-16 | 26.70 | 26.71 | ↑$0.01 (0.05%) | 26.70 | 26.71 | 100 |
| 2024-12-13 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 100 |
| 2024-12-12 | 26.72 | 26.72 | ↑$0.00 (0.00%) | 26.72 | 26.72 | 200 |
| 2024-12-10 | 26.67 | 26.65 | ↓$0.02 (-0.09%) | 26.65 | 26.67 | 300 |
| 2024-12-09 | 26.67 | 26.69 | ↑$0.02 (0.07%) | 26.67 | 26.69 | 300 |
| 2024-12-05 | 26.68 | 26.71 | ↑$0.03 (0.11%) | 26.68 | 26.71 | 468 |
| 2024-12-03 | 26.73 | 26.73 | ↑$0.00 (0.00%) | 26.73 | 26.73 | 1.25K |
| 2024-12-02 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.64 | 1K |
| 2024-11-26 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 400 |
| 2024-11-25 | 26.52 | 26.52 | ↑$0.00 (0.00%) | 26.52 | 26.52 | 100 |
| 2024-11-20 | 26.36 | 26.35 | ↓$0.01 (-0.04%) | 26.35 | 26.36 | 600 |
| 2024-11-19 | 26.36 | 26.40 | ↑$0.04 (0.16%) | 26.36 | 26.40 | 5.60K |
| 2024-11-12 | 26.48 | 26.44 | ↓$0.04 (-0.15%) | 26.44 | 26.48 | 100 |
| 2024-11-07 | 26.44 | 26.47 | ↑$0.03 (0.12%) | 26.44 | 26.48 | 5.60K |
| 2024-11-05 | 26.08 | 26.08 | ↑$0.00 (0.00%) | 26.08 | 26.08 | 600 |
| 2024-10-31 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 7 |
| 2024-10-29 | 26.32 | 26.28 | ↓$0.04 (-0.15%) | 26.28 | 26.32 | 623 |
| 2024-10-28 | 26.29 | 26.29 | ↑$0.00 (0.00%) | 26.29 | 26.29 | 307 |
| 2024-10-25 | 26.36 | 26.35 | ↓$0.01 (-0.04%) | 26.35 | 26.36 | 800 |
| 2024-10-24 | 26.27 | 26.28 | ↑$0.01 (0.04%) | 26.27 | 26.28 | 610 |
| 2024-10-23 | 26.30 | 26.23 | ↓$0.07 (-0.27%) | 26.21 | 26.30 | 99 |
| 2024-10-22 | 26.30 | 26.34 | ↑$0.04 (0.15%) | 26.30 | 26.34 | 409 |
| 2024-10-21 | 26.31 | 26.31 | ↑$0.00 (0.00%) | 26.31 | 26.31 | 199 |
| 2024-10-18 | 26.33 | 26.33 | ↑$0.00 (0.00%) | 26.33 | 26.33 | 108 |
| 2024-10-17 | 26.40 | 26.30 | ↓$0.10 (-0.38%) | 26.30 | 26.40 | 47 |
| 2024-10-16 | 26.28 | 26.28 | ↑$0.00 (0.00%) | 26.28 | 26.28 | 369 |
| 2024-10-15 | 26.28 | 26.25 | ↓$0.03 (-0.11%) | 26.25 | 26.28 | 497 |
| 2024-10-14 | 26.30 | 26.30 | ↑$0.00 (0.00%) | 26.30 | 26.30 | 200 |
| 2024-10-11 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.22 | 728 |
| 2024-10-10 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 1.35K |
Create an account or log in to view more rows.
$PBOC recovery hasn’t even started yet.. imo
$PBOC oversold! Buy the dip
$PBOC lets see if it can hold the line
$PBOC fuck all u greedy bulls
$PBOC MAY RIP TOMORROW
$PBOC lol who sold
$PBOC Shorts talk the talk but cant walk the walk
$PBOC now is the time to slap that ask!!!