PGIM US Large-Cap Buffer 20 ETF - October (PBOC) Historical Stock Data

26.35 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PBOC is down -0.02% a day on average. There have been 19 days where PGIM US Large-Cap Buffer 20 ETF - October closed green and 11 days where PBOC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	26.36	26.35	↓$0.01 (-0.04%)	26.35	26.36	600
2024-11-19	26.36	26.40	↑$0.04 (0.16%)	26.36	26.40	5.60K
2024-11-12	26.48	26.44	↓$0.04 (-0.15%)	26.44	26.48	100
2024-11-07	26.44	26.47	↑$0.03 (0.12%)	26.44	26.48	5.60K
2024-11-05	26.08	26.08	↑$0.00 (0.00%)	26.08	26.08	600
2024-10-31	26.04	26.04	↑$0.00 (0.00%)	26.04	26.04	7
2024-10-29	26.32	26.28	↓$0.04 (-0.15%)	26.28	26.32	623
2024-10-28	26.29	26.29	↑$0.00 (0.00%)	26.29	26.29	307
2024-10-25	26.36	26.35	↓$0.01 (-0.04%)	26.35	26.36	800
2024-10-24	26.27	26.28	↑$0.01 (0.04%)	26.27	26.28	610
2024-10-23	26.30	26.23	↓$0.07 (-0.27%)	26.21	26.30	99
2024-10-22	26.30	26.34	↑$0.04 (0.15%)	26.30	26.34	409
2024-10-21	26.31	26.31	↑$0.00 (0.00%)	26.31	26.31	199
2024-10-18	26.33	26.33	↑$0.00 (0.00%)	26.33	26.33	108
2024-10-17	26.40	26.30	↓$0.10 (-0.38%)	26.30	26.40	47
2024-10-16	26.28	26.28	↑$0.00 (0.00%)	26.28	26.28	369
2024-10-15	26.28	26.25	↓$0.03 (-0.11%)	26.25	26.28	497
2024-10-14	26.30	26.30	↑$0.00 (0.00%)	26.30	26.30	200
2024-10-11	26.22	26.22	↑$0.00 (0.00%)	26.22	26.22	728
2024-10-10	26.12	26.12	↑$0.00 (0.00%)	26.12	26.12	1.35K
2024-10-09	26.16	26.16	↑$0.00 (0.00%)	26.16	26.16	1.02K
2024-10-08	26.04	26.10	↑$0.06 (0.24%)	26.04	26.10	2.80K
2024-10-07	26.07	26.02	↓$0.05 (-0.19%)	26.00	26.07	806
2024-10-04	26.07	26.08	↑$0.01 (0.04%)	26.07	26.08	281
2024-10-03	26.01	26.00	↓$0.01 (-0.04%)	26.00	26.02	2.82K
2024-10-02	26.03	26.03	↑$0.00 (0.00%)	26.03	26.03	19.50K
2024-10-01	26.08	26.06	↓$0.02 (-0.08%)	26.03	26.09	37.70K
2024-09-30	26.12	26.12	↑$0.00 (0.00%)	26.12	26.12	342
2024-09-27	26.11	26.11	↑$0.00 (0.00%)	26.11	26.11	27
2024-09-19	26.04	26.03	↓$0.01 (-0.04%)	26.03	26.04	14.97K