PGIM US Large-Cap Buffer 20 ETF - October (PBOC) Historical Stock Data
26.42 ↑0.08 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBOC is up 0.01% a day on average. There have been 19 days where PGIM US Large-Cap Buffer 20 ETF - October closed green and 11 days where PBOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 26.38 | 26.42 | ↑$0.04 (0.16%) | 26.38 | 26.52 | 7.09K |
| 2025-05-07 | 26.29 | 26.34 | ↑$0.05 (0.21%) | 26.25 | 26.34 | 19.63K |
| 2025-05-05 | 26.47 | 26.38 | ↓$0.09 (-0.34%) | 26.38 | 26.47 | 350 |
| 2025-05-02 | 26.45 | 26.47 | ↑$0.02 (0.08%) | 26.45 | 26.49 | 1.07K |
| 2025-04-30 | 25.93 | 26.21 | ↑$0.28 (1.10%) | 25.93 | 26.21 | 7.54K |
| 2025-04-29 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.17 | 26.17 | 7 |
| 2025-04-25 | 26.07 | 26.10 | ↑$0.03 (0.12%) | 26.06 | 26.10 | 4.20K |
| 2025-04-23 | 25.88 | 25.77 | ↓$0.11 (-0.44%) | 25.75 | 25.88 | 5.71K |
| 2025-04-22 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 3 |
| 2025-04-21 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 2 |
| 2025-04-17 | 25.62 | 25.53 | ↓$0.09 (-0.35%) | 25.53 | 25.62 | 120 |
| 2025-04-14 | 25.78 | 25.78 | ↑$0.00 (0.00%) | 25.78 | 25.78 | 43 |
| 2025-04-10 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 2 |
| 2025-04-09 | 24.89 | 25.88 | ↑$0.99 (3.98%) | 24.89 | 25.88 | 106 |
| 2025-04-08 | 25.40 | 24.88 | ↓$0.52 (-2.05%) | 24.88 | 25.40 | 4.50K |
| 2025-04-07 | 25.21 | 25.04 | ↓$0.17 (-0.69%) | 25.04 | 25.21 | 100 |
| 2025-04-04 | 25.35 | 25.09 | ↓$0.26 (-1.02%) | 25.09 | 25.35 | 198 |
| 2025-04-03 | 25.86 | 25.78 | ↓$0.08 (-0.32%) | 25.78 | 25.86 | 101 |
| 2025-04-02 | 26.33 | 26.32 | ↓$0.01 (-0.05%) | 26.32 | 26.33 | 126 |
| 2025-04-01 | 26.24 | 26.20 | ↓$0.04 (-0.16%) | 26.20 | 26.25 | 300 |
| 2025-03-31 | 26.06 | 26.18 | ↑$0.13 (0.49%) | 26.03 | 26.18 | 1.80K |
| 2025-03-28 | 26.20 | 26.11 | ↓$0.09 (-0.36%) | 26.11 | 26.20 | 100 |
| 2025-03-27 | 26.35 | 26.35 | ↑$0.00 (0.00%) | 26.35 | 26.35 | 42 |
| 2025-03-25 | 26.51 | 26.51 | ↑$0.00 (0.00%) | 26.51 | 26.51 | 174 |
| 2025-03-24 | 26.52 | 26.52 | ↑$0.00 (0.00%) | 26.52 | 26.52 | 150 |
| 2025-03-21 | 26.26 | 26.26 | ↑$0.00 (0.00%) | 26.26 | 26.26 | 42 |
| 2025-03-20 | 26.33 | 26.27 | ↓$0.06 (-0.24%) | 26.27 | 26.33 | 142 |
| 2025-03-19 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 4 |
| 2025-03-17 | 26.32 | 26.32 | ↑$0.00 (0.00%) | 26.32 | 26.32 | 9 |
| 2025-03-14 | 26.15 | 26.22 | ↑$0.07 (0.27%) | 26.12 | 26.22 | 2.46K |
Create an account or log in to view more rows.
$PBOC puts r going to print tomorrow
$PBOC Good morning gang!
$PBOC Pack it up boys.
$PBOC let’s ride
$PBOC recovery hasn’t even started yet.. imo
$PBOC oversold! Buy the dip
$PBOC lets see if it can hold the line
$PBOC fuck all u greedy bulls
$PBOC MAY RIP TOMORROW
$PBOC lol who sold