PB Financial Corporation (PBNC) Historical Stock Data
44.97 ↑0.57 (1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBNC is down -0.02% a day on average. There have been 24 days where PB Financial Corporation closed green and 6 days where PBNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 44.97 | 44.97 | ↑$0.00 (0.00%) | 44.97 | 44.97 | 1.30K |
| 2024-12-11 | 44.40 | 44.40 | ↑$0.00 (0.00%) | 44.40 | 44.40 | 100 |
| 2024-12-10 | 44.25 | 44.25 | ↑$0.00 (0.00%) | 44.25 | 44.25 | 400 |
| 2024-12-06 | 44.05 | 44.25 | ↑$0.20 (0.45%) | 44.00 | 46.00 | 21.20K |
| 2024-11-22 | 42.75 | 43.00 | ↑$0.25 (0.58%) | 42.75 | 43.90 | 2.50K |
| 2024-10-18 | 42.45 | 42.45 | ↑$0.00 (0.00%) | 42.45 | 42.45 | 100 |
| 2024-10-11 | 41.70 | 41.70 | ↑$0.00 (0.00%) | 41.70 | 41.70 | 1 |
| 2024-09-20 | 41.75 | 41.75 | ↑$0.00 (0.00%) | 41.75 | 41.75 | 100 |
| 2024-09-13 | 40.95 | 40.95 | ↑$0.00 (0.00%) | 40.95 | 40.95 | 200 |
| 2024-09-06 | 40.55 | 40.55 | ↑$0.00 (0.00%) | 40.55 | 40.55 | 200 |
| 2024-08-30 | 40.75 | 40.75 | ↑$0.00 (0.00%) | 40.75 | 40.75 | 18 |
| 2024-08-23 | 40.75 | 40.75 | ↑$0.00 (0.00%) | 40.75 | 40.75 | 280 |
| 2024-08-16 | 40.99 | 41.00 | ↑$0.01 (0.02%) | 40.99 | 41.00 | 1.21K |
| 2024-08-13 | 40.25 | 40.75 | ↑$0.50 (1.24%) | 40.25 | 40.75 | 1.01K |
| 2024-08-09 | 40.50 | 40.15 | ↓$0.35 (-0.86%) | 40.15 | 40.50 | 0.91K |
| 2024-08-08 | 41.00 | 41.00 | ↑$0.00 (0.00%) | 41.00 | 41.00 | 300 |
| 2024-08-06 | 40.78 | 40.78 | ↑$0.00 (0.00%) | 40.78 | 40.78 | 5.28K |
| 2024-08-02 | 40.90 | 40.89 | ↓$0.01 (-0.02%) | 40.89 | 40.90 | 305 |
| 2024-08-01 | 40.86 | 40.86 | ↑$0.00 (0.00%) | 40.86 | 40.86 | 505 |
| 2024-07-30 | 41.25 | 41.00 | ↓$0.25 (-0.61%) | 41.00 | 41.25 | 261 |
| 2024-07-29 | 41.00 | 41.25 | ↑$0.25 (0.61%) | 40.81 | 41.25 | 3.59K |
| 2024-07-26 | 41.20 | 41.20 | ↑$0.00 (0.00%) | 41.20 | 41.20 | 100 |
| 2024-07-25 | 41.00 | 41.00 | ↑$0.00 (0.00%) | 41.00 | 41.00 | 300 |
| 2024-07-24 | 41.00 | 40.95 | ↓$0.05 (-0.13%) | 40.95 | 41.00 | 200 |
| 2024-07-23 | 41.00 | 41.00 | ↑$0.00 (0.00%) | 41.00 | 41.00 | 100 |
| 2024-07-22 | 41.00 | 41.00 | ↑$0.00 (0.00%) | 41.00 | 41.00 | 100 |
| 2024-07-19 | 40.80 | 40.75 | ↓$0.05 (-0.12%) | 40.75 | 40.80 | 200 |
| 2024-06-21 | 41.19 | 41.19 | ↑$0.00 (0.00%) | 41.19 | 41.19 | 300 |
| 2024-06-10 | 41.25 | 40.50 | ↓$0.75 (-1.82%) | 40.50 | 41.25 | 6.81K |
| 2024-06-07 | 42.50 | 42.50 | ↑$0.00 (0.00%) | 42.50 | 42.50 | 100 |
Create an account or log in to view more rows.
$PBNC Bull flag forming?
$PBNC is the dump over
$PBNC im in.
$PBNC When in doubt...
$PBNC fuck all u greedy bulls
$PBNC I'm friggin bored. Just give us our money already
$PBNC lmao wtf was that
$PBNC wtf is going on?
$PBNC I love you!
$PBNC is being added