Panbela Therapeutics Inc (PBLA) Historical Stock Data

0.33 ↑0.00 (0.00%)

As of March 6, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PBLA is up 2.54% a day on average. There have been 18 days where Panbela Therapeutics Inc closed green and 12 days where PBLA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-13	0.33	0.33	↑$0.00 (0.00%)	0.33	0.35	2.79K
2024-09-11	0.36	0.35	↓$0.01 (-2.75%)	0.32	0.36	8.45K
2024-09-10	0.36	0.36	↑$0.01 (1.41%)	0.36	0.36	1.47K
2024-09-09	0.33	0.33	↓$0.00 (-0.75%)	0.32	0.36	4.27K
2024-09-06	0.33	0.36	↑$0.03 (9.09%)	0.33	0.36	2.81K
2024-09-05	0.32	0.37	↑$0.05 (15.56%)	0.32	0.38	0.95K
2024-09-04	0.34	0.34	↑$0.00 (0.00%)	0.34	0.34	2.71K
2024-09-03	0.38	0.34	↓$0.03 (-8.59%)	0.33	0.38	4.06K
2024-08-30	0.33	0.38	↑$0.05 (13.95%)	0.33	0.41	14.48K
2024-08-29	0.33	0.33	↑$0.00 (0.03%)	0.33	0.38	7.45K
2024-08-28	0.34	0.36	↑$0.02 (6.71%)	0.34	0.38	39.29K
2024-08-26	0.35	0.34	↓$0.00 (-1.45%)	0.34	0.38	611
2024-08-23	0.36	0.35	↓$0.02 (-4.19%)	0.34	0.43	10.11K
2024-08-20	0.35	0.36	↑$0.01 (3.13%)	0.35	0.40	5.26K
2024-08-19	0.33	0.40	↑$0.06 (19.62%)	0.33	0.40	14.69K
2024-08-16	0.35	0.37	↑$0.02 (6.19%)	0.35	0.37	1.12K
2024-08-13	0.40	0.35	↓$0.05 (-12.50%)	0.35	0.42	3.80K
2024-08-09	0.35	0.45	↑$0.10 (28.57%)	0.35	0.45	2.40K
2024-08-02	0.33	0.33	↓$0.00 (-1.36%)	0.33	0.33	1.70K
2024-07-30	0.35	0.35	↑$0.00 (1.40%)	0.30	0.40	3.40K
2024-07-26	0.36	0.34	↓$0.02 (-6.66%)	0.31	0.38	28.44K
2024-07-24	0.34	0.39	↑$0.05 (16.29%)	0.32	0.40	3.69K
2024-07-23	0.38	0.39	↑$0.01 (2.71%)	0.32	0.39	18.82K
2024-07-19	0.38	0.34	↓$0.04 (-10.40%)	0.34	0.38	3.27K
2024-07-17	0.35	0.35	↑$0.00 (0.00%)	0.35	0.37	97.64K
2024-07-16	0.37	0.36	↓$0.01 (-1.77%)	0.36	0.37	5.97K
2024-07-12	0.38	0.35	↓$0.03 (-7.25%)	0.35	0.38	3.90K
2024-07-10	0.38	0.38	↓$0.00 (-0.05%)	0.35	0.38	42.05K
2024-07-09	0.36	0.38	↑$0.02 (5.39%)	0.35	0.38	24.26K
2024-07-08	0.35	0.37	↑$0.01 (3.81%)	0.35	0.37	4.74K