Pathfinder Bancorp Inc (PBHC) Historical Stock Data
17.61 ↑0.36 (2.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBHC is up 0.18% a day on average. There have been 18 days where Pathfinder Bancorp Inc closed green and 12 days where PBHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.25 | 17.61 | ↑$0.36 (2.09%) | 17.25 | 17.61 | 2.42K |
| 2024-12-19 | 17.27 | 17.25 | ↓$0.02 (-0.12%) | 17.25 | 17.33 | 2.01K |
| 2024-12-18 | 16.82 | 16.81 | ↓$0.01 (-0.06%) | 16.81 | 16.82 | 1.62K |
| 2024-12-17 | 17.51 | 17.40 | ↓$0.11 (-0.63%) | 17.36 | 17.79 | 3.16K |
| 2024-12-16 | 17.49 | 17.92 | ↑$0.44 (2.49%) | 17.49 | 17.92 | 2.40K |
| 2024-12-13 | 17.90 | 17.90 | ↑$0.00 (0.00%) | 17.90 | 17.90 | 1.23K |
| 2024-12-12 | 17.26 | 17.44 | ↑$0.19 (1.07%) | 17.26 | 17.90 | 1.72K |
| 2024-12-11 | 16.88 | 17.85 | ↑$0.97 (5.73%) | 16.88 | 17.85 | 1.60K |
| 2024-12-10 | 17.77 | 17.77 | ↑$0.00 (0.00%) | 17.77 | 17.77 | 626 |
| 2024-12-09 | 17.06 | 17.45 | ↑$0.39 (2.30%) | 17.06 | 17.45 | 1.84K |
| 2024-12-06 | 17.89 | 17.27 | ↓$0.62 (-3.49%) | 17.21 | 17.89 | 1.54K |
| 2024-12-05 | 16.85 | 16.75 | ↓$0.10 (-0.59%) | 16.11 | 17.51 | 28.94K |
| 2024-12-04 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 16.78 | 17.64 | 16.13K |
| 2024-12-03 | 17.56 | 17.29 | ↓$0.27 (-1.51%) | 16.73 | 17.56 | 6.10K |
| 2024-12-02 | 17.00 | 17.20 | ↑$0.20 (1.18%) | 16.11 | 18.53 | 2.48K |
| 2024-11-29 | 17.79 | 17.10 | ↓$0.69 (-3.88%) | 16.97 | 18.00 | 10.28K |
| 2024-11-27 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 228 |
| 2024-11-26 | 18.50 | 18.00 | ↓$0.50 (-2.70%) | 17.70 | 18.50 | 1.87K |
| 2024-11-25 | 18.07 | 17.82 | ↓$0.25 (-1.38%) | 17.40 | 18.09 | 2K |
| 2024-11-22 | 17.60 | 18.00 | ↑$0.40 (2.27%) | 17.54 | 18.10 | 2.35K |
| 2024-11-21 | 18.49 | 17.90 | ↓$0.59 (-3.19%) | 17.90 | 18.49 | 3.33K |
| 2024-11-20 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 79 |
| 2024-11-19 | 17.80 | 18.00 | ↑$0.20 (1.12%) | 17.80 | 18.00 | 1.68K |
| 2024-11-18 | 17.60 | 17.60 | ↑$0.00 (0.00%) | 17.60 | 17.60 | 1.09K |
| 2024-11-15 | 17.60 | 17.60 | ↑$0.00 (0.00%) | 17.60 | 17.60 | 1.16K |
| 2024-11-14 | 17.34 | 17.08 | ↓$0.26 (-1.50%) | 17.08 | 17.34 | 698 |
| 2024-11-13 | 17.27 | 17.67 | ↑$0.40 (2.32%) | 17.27 | 18.00 | 2.07K |
| 2024-11-12 | 17.39 | 17.22 | ↓$0.17 (-0.97%) | 16.63 | 17.40 | 5.57K |
| 2024-11-11 | 16.75 | 17.38 | ↑$0.63 (3.76%) | 16.75 | 17.40 | 2.26K |
| 2024-11-08 | 17.30 | 17.47 | ↑$0.17 (0.96%) | 17.30 | 17.47 | 2K |
Create an account or log in to view more rows.
$PBHC I hate this company.
$PBHC what’s gonna happen now
$PBHC just added more
$PBHC i am trading for a better future!
$PBHC This is how I feel everyday holding this gem.
$PBHC -
Buy
buy
buy!
$PBHC Markets about as efficient as a retirement home
$PBHC the end is near
$PBHC nearing a decent swing entry point
$PBHC good times