Prosperity Bancshares Inc (PB) Historical Stock Data
84.30 ↑1.96 (2.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PB is up 0.11% a day on average. There have been 17 days where Prosperity Bancshares Inc closed green and 13 days where PB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 82.60 | 84.30 | ↑$1.70 (2.06%) | 82.45 | 84.40 | 538.24K |
| 2024-11-21 | 82.19 | 82.34 | ↑$0.15 (0.18%) | 81.82 | 83.62 | 429K |
| 2024-11-20 | 81.77 | 81.70 | ↓$0.07 (-0.09%) | 80.82 | 81.92 | 402.13K |
| 2024-11-19 | 81.20 | 81.83 | ↑$0.63 (0.78%) | 81.03 | 82.39 | 346.01K |
| 2024-11-18 | 82.50 | 82.41 | ↓$0.09 (-0.11%) | 82.38 | 83.44 | 483.60K |
| 2024-11-15 | 82.42 | 82.50 | ↑$0.08 (0.10%) | 80.82 | 83.31 | 578.42K |
| 2024-11-14 | 82.73 | 82.09 | ↓$0.64 (-0.77%) | 81.85 | 83.62 | 556.87K |
| 2024-11-13 | 83.27 | 82.95 | ↓$0.32 (-0.38%) | 82.87 | 85.13 | 0.90M |
| 2024-11-12 | 82.04 | 82.99 | ↑$0.95 (1.16%) | 81.83 | 83.50 | 700.98K |
| 2024-11-11 | 81.52 | 82.23 | ↑$0.71 (0.87%) | 80.89 | 83.35 | 669.44K |
| 2024-11-08 | 79.30 | 80.09 | ↑$0.79 (1.00%) | 78.57 | 80.30 | 486.73K |
| 2024-11-07 | 80.04 | 78.83 | ↓$1.21 (-1.51%) | 78.57 | 80.65 | 765.72K |
| 2024-11-06 | 77.77 | 80.88 | ↑$3.11 (4.00%) | 76.58 | 81.11 | 1.19M |
| 2024-11-05 | 72.83 | 73.89 | ↑$1.06 (1.46%) | 72.70 | 73.96 | 328.78K |
| 2024-11-04 | 72.51 | 72.70 | ↑$0.19 (0.26%) | 71.91 | 73.08 | 489.01K |
| 2024-11-01 | 73.56 | 73.07 | ↓$0.49 (-0.67%) | 72.77 | 74.24 | 447.92K |
| 2024-10-31 | 74.38 | 73.20 | ↓$1.18 (-1.59%) | 73.03 | 74.57 | 626.35K |
| 2024-10-30 | 73.27 | 74.21 | ↑$0.94 (1.28%) | 73.27 | 75.51 | 483.92K |
| 2024-10-29 | 73.81 | 73.25 | ↓$0.56 (-0.76%) | 73.12 | 74.17 | 382.52K |
| 2024-10-28 | 72.86 | 74.10 | ↑$1.24 (1.70%) | 72.40 | 74.14 | 498.30K |
| 2024-10-25 | 73.87 | 72.26 | ↓$1.61 (-2.18%) | 71.84 | 73.92 | 532.96K |
| 2024-10-24 | 74.43 | 73.53 | ↓$0.90 (-1.21%) | 72.90 | 74.43 | 801.76K |
| 2024-10-23 | 74.99 | 73.32 | ↓$1.67 (-2.23%) | 70.52 | 75.28 | 1.33M |
| 2024-10-22 | 71.46 | 72.58 | ↑$1.12 (1.57%) | 71.17 | 72.61 | 771.18K |
| 2024-10-21 | 72.64 | 71.34 | ↓$1.30 (-1.79%) | 71.15 | 72.92 | 648.89K |
| 2024-10-18 | 74.76 | 72.98 | ↓$1.78 (-2.38%) | 72.82 | 74.76 | 596.04K |
| 2024-10-17 | 74.14 | 74.73 | ↑$0.59 (0.80%) | 73.51 | 74.96 | 710.14K |
| 2024-10-16 | 73.58 | 74.14 | ↑$0.56 (0.76%) | 73.24 | 74.91 | 612.17K |
| 2024-10-15 | 72.40 | 72.93 | ↑$0.53 (0.73%) | 72.39 | 74.28 | 725.21K |
| 2024-10-14 | 72.76 | 72.92 | ↑$0.16 (0.22%) | 72.01 | 73.42 | 308.52K |
Create an account or log in to view more rows.
$PB yeeeeeee haw
$PB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$PB prepare your cash to buy dip
$PB out of the way
$PB watch for another rejection up here
$PB volume is almost nonexistent
$PB Dumping started...
Get out while you can...
$PB buying!
$PB it can go lower
$PB to the moon