Paychex Inc (PAYX) Options
144.41 ↓1.74 (-1.19%)
As of December 31, 1969, 7:00pm EST.
PAYX Max Pain
The max pain for PAYX on April 17th, 2025 is $145.
Paychex is currently $144.41 which is -0.41% lower than its max pain. According to the max pain theory, Paychex will likely gravitate higher closer to $145 by April 17th.
Outlook:
PAYX Max Pain Distribution Chart
Option Chain
The option chain for Paychex on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6.89 | -94.54% | 5.8 | 7.6 | 25 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2 | 5.89 | -94.54% | 4.9 | 6.8 | 22 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3 | 4.89 | -94.54% | 3.8 | 5.7 | 22 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3.5 | 4.46 | -94.49% | 4.1 | 6.6 | 12 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4 | 4.39 | -94.19% | 2.7 | 6 | 4 | 9 | 1407.42 | 0.9053 | 0.0285 | -0.4977 | 0.0007 | 4.39 |
| 4.5 | 3.8 | -94.25% | 3.4 | 5.6 | 2 | 10 | 1101.86 | 0.9015 | 0.0375 | -0.4011 | 0.0007 | 3.8 |
| 5 | 3.46 | -94.14% | 2.75 | 3.5 | 4 | 7 | 1130.48 | 0.8631 | 0.0462 | -0.5199 | 0.0009 | 3.46 |
| 5.5 | 2.53 | -94.44% | 2.25 | 3.9 | 4 | 7 | 356.9 | 0.9826 | 0.0286 | -0.0321 | 0.0002 | 2.53 |
| 6 | 2.13 | -94.37% | 1.75 | 3.3 | 4 | 4 | 484.53 | 0.8981 | 0.0874 | -0.1809 | 0.0007 | 2.13 |
| 6.5 | 1.85 | -94.22% | 1.25 | 2.8 | 2 | 2 | 592.46 | 0.7975 | 0.1134 | -0.3507 | 0.0012 | 1.85 |
| 7 | 1.45 | -94.15% | 0 | 2.2 | 2 | 4 | 540.63 | 0.7331 | 0.1448 | -0.373 | 0.0014 | 1.45 |
| 7.5 | 0 | N/A | 0 | 1.1 | 0 | 0 | 113.41 | 0.8768 | 0.4277 | -0.0487 | 0.0009 | 0.55 |
| 8 | 0.18 | -94.34% | 0 | 0.35 | 10 | 80 | 101.46 | 0.5296 | 0.9342 | -0.0849 | 0.0017 | 0.18 |
| 8.5 | 0.2 | -93.98% | 0 | 0.6 | 0 | 40 | 292.57 | 0.381 | 0.3103 | -0.2341 | 0.0016 | 0.3 |
| 9 | 0.1 | -93.70% | 0 | 0.05 | 0 | 745 | 156.31 | 0.0857 | 0.2385 | -0.0514 | 0.0007 | 0.02 |
| 9.5 | 0.06 | -93.38% | 0 | 1.3 | 0 | 87 | 690.61 | 0.3867 | 0.132 | -0.5548 | 0.0016 | 0.65 |
| 10 | 0.06 | -93.03% | 0 | 0.55 | 0 | 125 | 511.71 | 0.2451 | 0.1464 | -0.3378 | 0.0013 | 0.28 |
| 10.5 | 0.1 | -92.66% | 0 | 1.3 | 0 | 1 | 834.95 | 0.3453 | 0.1052 | -0.6459 | 0.0015 | 0.65 |
| 11 | 0.06 | -92.34% | 0 | 0.05 | 0 | 1 | 339.17 | 0.0454 | 0.0671 | -0.068 | 0.0004 | 0.03 |
| 11.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 954.89 | 0.3187 | 0.0891 | -0.7155 | 0.0015 | 0.65 |
| 12 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1008.22 | 0.3086 | 0.0832 | -0.7451 | 0.0015 | 0.65 |
| 12.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1057.96 | 0.2999 | 0.0783 | -0.772 | 0.0015 | 0.65 |
| 13 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1104.59 | 0.2924 | 0.0741 | -0.7966 | 0.0014 | 0.65 |
| 13.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1148.47 | 0.2858 | 0.0705 | -0.8194 | 0.0014 | 0.65 |
| 14 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1189.91 | 0.2799 | 0.0674 | -0.8405 | 0.0014 | 0.65 |
| 14.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1229.17 | 0.2746 | 0.0646 | -0.8602 | 0.0014 | 0.65 |
| 15 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1266.47 | 0.2699 | 0.0622 | -0.8787 | 0.0014 | 0.65 |
| 15.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1301.99 | 0.2656 | 0.06 | -0.8961 | 0.0014 | 0.65 |
| 16 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1335.89 | 0.2617 | 0.058 | -0.9125 | 0.0014 | 0.65 |
| 16.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1368.31 | 0.2581 | 0.0562 | -0.928 | 0.0014 | 0.65 |
| 17 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1399.37 | 0.2548 | 0.0546 | -0.9427 | 0.0013 | 0.65 |
| 17.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1429.18 | 0.2517 | 0.0532 | -0.9566 | 0.0013 | 0.65 |
| 18 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1457.82 | 0.2489 | 0.0518 | -0.97 | 0.0013 | 0.65 |
| 19 | 0 | N/A | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20 | 0 | N/A | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21 | 0 | N/A | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0 | N/A | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2 | 0 | N/A | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3 | 0 | N/A | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4 | 0 | N/A | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1349.13 | -0.1533 | 0.0418 | -0.6698 | 0.001 | 0.65 |
| 5.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1168.57 | -0.1781 | 0.0531 | -0.6392 | 0.0011 | 0.65 |
| 6 | 0 | N/A | 0 | 1.3 | 0 | 0 | 1002.3 | -0.2074 | 0.068 | -0.6017 | 0.0012 | 0.65 |
| 6.5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 846.26 | -0.2432 | 0.0882 | -0.556 | 0.0013 | 0.65 |
| 7 | 0 | N/A | 0 | 0.75 | 0 | 0 | 500.55 | -0.2577 | 0.1537 | -0.3391 | 0.0014 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.15 | 0 | 0 | 157.51 | -0.1963 | 0.4187 | -0.0915 | 0.0012 | 0.08 |
| 8 | 0.28 | -94.27% | 0 | 0.4 | 0 | 73 | 125.58 | -0.4715 | 0.755 | -0.1047 | 0.0017 | 0.2 |
| 8.5 | 0.74 | -93.60% | 0.3 | 1.5 | 0 | 110 | 366.76 | -0.5818 | 0.2537 | -0.3003 | 0.0016 | 0.9 |
| 9 | 1 | -93.08% | 0.85 | 1.25 | 0 | 553 | 209.54 | -0.8404 | 0.2762 | -0.1065 | 0.001 | 1.05 |
| 9.5 | 1.63 | -92.29% | 1.35 | 2.7 | 0 | 113 | 624.86 | -0.6384 | 0.1429 | -0.491 | 0.0016 | 2.03 |
| 10 | 2.44 | -91.39% | 1.8 | 3.2 | 0 | 31 | 682.93 | -0.6695 | 0.1264 | -0.519 | 0.0015 | 2.5 |
| 10.5 | 2.65 | -90.89% | 2.3 | 3.3 | 0 | 4 | 607.85 | -0.7542 | 0.1234 | -0.4013 | 0.0013 | 2.8 |
| 11 | 0 | N/A | 2.85 | 4.2 | 0 | 0 | 827.56 | -0.6959 | 0.1007 | -0.607 | 0.0015 | 3.53 |
| 11.5 | 2.44 | -90.35% | 3.3 | 4.2 | 0 | 1 | 676.01 | -0.8 | 0.0986 | -0.3966 | 0.0012 | 3.75 |
| 12 | 2.17 | -90.19% | 3.8 | 4.4 | 0 | 1 | 572.37 | -0.884 | 0.0813 | -0.234 | 0.0008 | 4.1 |
| 12.5 | 3.42 | -88.98% | 4.3 | 5.3 | 0 | 0 | 811.66 | -0.7973 | 0.0828 | -0.48 | 0.0012 | 4.8 |
| 13 | 3.71 | -88.43% | 4.9 | 6.2 | 0 | 0 | 1048.71 | -0.7276 | 0.0754 | -0.7303 | 0.0014 | 5.55 |
| 13.5 | 4.59 | -87.47% | 5.4 | 6.7 | 0 | 0 | 1091.97 | -0.7341 | 0.0716 | -0.7511 | 0.0014 | 6.05 |
| 14 | 5.06 | -86.80% | 5.8 | 8.1 | 0 | 0 | 1405.41 | -0.6516 | 0.0627 | -1.0899 | 0.0016 | 6.95 |
| 14.5 | 0 | N/A | 6.3 | 7 | 0 | 0 | 815.47 | -0.8798 | 0.0585 | -0.3419 | 0.0008 | 6.65 |
| 15 | 5.47 | -85.83% | 5.7 | 9.1 | 0 | 0 | 1090.47 | -0.7915 | 0.0627 | -0.6559 | 0.0012 | 7.4 |
| 15.5 | 0 | N/A | 7.3 | 8.7 | 0 | 0 | 1205.06 | -0.7671 | 0.0604 | -0.7724 | 0.0013 | 8 |
| 16 | 6.71 | -84.27% | 7.8 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16.5 | 0 | N/A | 8.3 | 9.9 | 0 | 0 | 1346.8 | -0.7489 | 0.0563 | -0.8993 | 0.0013 | 9.1 |
| 17 | 7.38 | -83.12% | 8.9 | 10.4 | 0 | 0 | 1414.93 | -0.7402 | 0.0546 | -0.9616 | 0.0014 | 9.65 |
| 17.5 | 9.63 | -81.21% | 9.3 | 10.5 | 0 | 0 | 1245.7 | -0.808 | 0.0522 | -0.7128 | 0.0011 | 9.9 |
| 18 | 10.03 | -80.59% | 9.9 | 11 | 0 | 2 | 1316.09 | -0.7965 | 0.0512 | -0.7802 | 0.0012 | 10.45 |
| 19 | 9.64 | -80.17% | 10.9 | 12.2 | 0 | 0 | 1450.79 | -0.7752 | 0.0492 | -0.9114 | 0.0013 | 11.55 |
| 20 | 10.41 | -78.94% | 11.8 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21 | 11.47 | -77.52% | 12.9 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
$PAYX wow. The volume is so low today. Unreal
$PAYX I love this stonk!
$PAYX every dip gets bought up.
$PAYX used to this fuckery!! Not leaving no chance !
$PAYX time to short this
$PAYX nice gap
$PAYX hang tight
ignore fud and buy dips if you can
everyone be okay????
$PAYX we need to get moving
$PAYX Very bullish action
$PAYX looking ready to breakout soon.