Paysign Inc (PAYS) Historical Stock Data

3.02 ↑0.08 (2.55%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PAYS is up 1.62% a day on average. There have been 20 days where Paysign Inc closed green and 10 days where PAYS closed red.

DateOpenCloseChangeLowHighVolume
2025-05-132.983.02↑$0.04 (1.34%)2.903.09272.93K
2025-05-122.802.95↑$0.15 (5.18%)2.762.95362.07K
2025-05-092.822.75↓$0.07 (-2.48%)2.612.83267.73K
2025-05-082.342.71↑$0.37 (15.81%)2.302.75452.47K
2025-05-072.422.33↓$0.09 (-3.72%)2.282.4387.50K
2025-05-062.452.40↓$0.05 (-2.04%)2.362.4769.58K
2025-05-052.342.49↑$0.15 (6.41%)2.322.53180.78K
2025-05-022.332.33↑$0.00 (0.00%)2.302.37122.33K
2025-05-012.412.30↓$0.11 (-4.56%)2.282.41136.14K
2025-04-302.372.40↑$0.03 (1.27%)2.282.40155.59K
2025-04-292.302.36↑$0.06 (2.61%)2.282.38119.62K
2025-04-282.302.32↑$0.02 (0.87%)2.292.3685.48K
2025-04-252.372.28↓$0.09 (-3.80%)2.272.40141.21K
2025-04-242.192.41↑$0.22 (10.05%)2.192.42292.06K
2025-04-232.282.19↓$0.09 (-3.95%)2.172.33165.62K
2025-04-222.172.21↑$0.04 (1.84%)2.172.2496.19K
2025-04-212.142.17↑$0.03 (1.40%)2.082.18107.44K
2025-04-172.122.16↑$0.04 (1.89%)2.062.16114.07K
2025-04-162.122.09↓$0.03 (-1.42%)2.032.12126.30K
2025-04-152.102.15↑$0.05 (2.38%)2.092.1897.98K
2025-04-142.092.09↑$0.00 (0.00%)2.032.12144.18K
2025-04-111.992.04↑$0.05 (2.51%)1.932.0499.60K
2025-04-102.021.99↓$0.03 (-1.49%)1.932.09249.24K
2025-04-091.912.07↑$0.16 (8.38%)1.892.10295.98K
2025-04-082.061.94↓$0.12 (-5.83%)1.902.09262.71K
2025-04-071.831.98↑$0.15 (8.20%)1.802.05251.80K
2025-04-041.981.95↓$0.03 (-1.77%)1.942.03244.34K
2025-04-032.032.09↑$0.06 (2.71%)1.972.11347.43K
2025-04-022.082.19↑$0.11 (5.29%)2.062.19340.70K
2025-04-012.092.12↑$0.03 (1.44%)2.092.17188.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.