Paymentus Holdings Inc (PAY) Historical Stock Data
36.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAY is up 1.02% a day on average. There have been 18 days where Paymentus Holdings Inc closed green and 12 days where PAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 35.75 | 36.43 | ↑$0.68 (1.90%) | 34.81 | 36.45 | 259.54K |
| 2024-11-19 | 35.00 | 35.77 | ↑$0.77 (2.20%) | 34.70 | 36.56 | 420.10K |
| 2024-11-18 | 33.67 | 35.22 | ↑$1.55 (4.60%) | 33.50 | 35.50 | 879.35K |
| 2024-11-15 | 32.55 | 33.50 | ↑$0.95 (2.92%) | 31.80 | 33.57 | 538.67K |
| 2024-11-14 | 33.80 | 32.55 | ↓$1.25 (-3.70%) | 30.77 | 34.00 | 790.21K |
| 2024-11-13 | 32.11 | 33.80 | ↑$1.69 (5.26%) | 28.52 | 37.00 | 3.04M |
| 2024-11-12 | 26.10 | 26.61 | ↑$0.51 (1.95%) | 25.83 | 27.26 | 444.26K |
| 2024-11-11 | 27.15 | 26.78 | ↓$0.37 (-1.36%) | 26.58 | 27.93 | 310.26K |
| 2024-11-08 | 26.15 | 27.05 | ↑$0.90 (3.44%) | 26.15 | 27.14 | 242.56K |
| 2024-11-07 | 26.65 | 26.27 | ↓$0.38 (-1.43%) | 26.05 | 26.98 | 223.46K |
| 2024-11-06 | 25.97 | 26.82 | ↑$0.85 (3.27%) | 25.63 | 26.92 | 257.49K |
| 2024-11-05 | 24.18 | 24.88 | ↑$0.70 (2.89%) | 24.11 | 24.92 | 128.61K |
| 2024-11-04 | 24.89 | 24.27 | ↓$0.62 (-2.49%) | 24.27 | 25.19 | 121.42K |
| 2024-11-01 | 24.96 | 25.11 | ↑$0.15 (0.60%) | 24.51 | 25.37 | 175.32K |
| 2024-10-31 | 24.98 | 24.61 | ↓$0.37 (-1.48%) | 24.45 | 25.51 | 168.26K |
| 2024-10-30 | 24.65 | 25.29 | ↑$0.64 (2.60%) | 24.65 | 25.46 | 158.24K |
| 2024-10-29 | 24.36 | 24.73 | ↑$0.37 (1.52%) | 23.77 | 25.05 | 181.88K |
| 2024-10-28 | 24.77 | 24.36 | ↓$0.41 (-1.66%) | 24.27 | 25.10 | 191.52K |
| 2024-10-25 | 25.27 | 24.53 | ↓$0.74 (-2.93%) | 24.19 | 25.87 | 246.83K |
| 2024-10-24 | 24.62 | 25.25 | ↑$0.63 (2.56%) | 24.41 | 25.32 | 180.48K |
| 2024-10-23 | 24.85 | 24.40 | ↓$0.45 (-1.81%) | 24.29 | 24.97 | 151.77K |
| 2024-10-22 | 24.63 | 24.93 | ↑$0.30 (1.22%) | 24.25 | 25.40 | 268.37K |
| 2024-10-21 | 26.66 | 24.89 | ↓$1.77 (-6.64%) | 24.78 | 26.78 | 437.75K |
| 2024-10-18 | 26.24 | 26.64 | ↑$0.40 (1.52%) | 25.95 | 27.06 | 391.01K |
| 2024-10-17 | 26.39 | 26.30 | ↓$0.09 (-0.34%) | 25.57 | 26.50 | 526.55K |
| 2024-10-16 | 23.69 | 25.49 | ↑$1.80 (7.60%) | 23.59 | 25.62 | 666.95K |
| 2024-10-15 | 22.98 | 23.53 | ↑$0.55 (2.39%) | 22.40 | 23.62 | 185.49K |
| 2024-10-14 | 23.17 | 23.02 | ↓$0.15 (-0.65%) | 22.52 | 23.48 | 361.80K |
| 2024-10-11 | 21.24 | 22.78 | ↑$1.54 (7.25%) | 21.24 | 22.78 | 187.46K |
| 2024-10-10 | 21.31 | 21.15 | ↓$0.16 (-0.75%) | 20.90 | 21.33 | 65.57K |
Create an account or log in to view more rows.
$PAY lol who sold
$PAY weak
$PAY come on I wana jump up and down
$PAY we all speculate but nobody knows what going to happen.
$PAY Just buy and hold
$PAY -
Buy
buy
buy!
$PAY had to buy calls
$PAY what’s next bulls
$PAY who here can't stand the CEO?
$PAY Like if you’re a bull