Paymentus Holdings Inc (PAY) Historical Stock Data
38.20 ↑1.35 (3.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAY is up 1.66% a day on average. There have been 22 days where Paymentus Holdings Inc closed green and 8 days where PAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 38.00 | 38.20 | ↑$0.20 (0.53%) | 37.63 | 38.73 | 557.05K |
| 2025-05-09 | 37.00 | 36.85 | ↓$0.15 (-0.41%) | 36.44 | 37.39 | 405.22K |
| 2025-05-08 | 35.89 | 36.96 | ↑$1.07 (2.98%) | 35.54 | 37.03 | 546.62K |
| 2025-05-07 | 35.00 | 35.32 | ↑$0.32 (0.91%) | 34.78 | 35.71 | 767.66K |
| 2025-05-06 | 34.50 | 35.08 | ↑$0.58 (1.68%) | 33.46 | 36.19 | 1.05M |
| 2025-05-05 | 34.24 | 34.13 | ↓$0.11 (-0.32%) | 34.13 | 34.81 | 415.20K |
| 2025-05-02 | 33.63 | 34.56 | ↑$0.93 (2.77%) | 33.54 | 34.69 | 560.38K |
| 2025-05-01 | 32.64 | 33.45 | ↑$0.81 (2.48%) | 32.29 | 33.70 | 711.89K |
| 2025-04-30 | 32.05 | 32.46 | ↑$0.41 (1.28%) | 31.68 | 32.64 | 312.70K |
| 2025-04-29 | 32.27 | 32.67 | ↑$0.40 (1.24%) | 32.05 | 32.69 | 260.06K |
| 2025-04-28 | 31.36 | 32.04 | ↑$0.68 (2.17%) | 31.35 | 32.27 | 327.15K |
| 2025-04-25 | 30.87 | 31.38 | ↑$0.51 (1.65%) | 30.63 | 31.43 | 191.28K |
| 2025-04-24 | 30.35 | 31.14 | ↑$0.79 (2.60%) | 30.24 | 31.31 | 148.21K |
| 2025-04-23 | 30.88 | 30.19 | ↓$0.69 (-2.23%) | 29.95 | 31.85 | 437.04K |
| 2025-04-22 | 28.79 | 30.01 | ↑$1.22 (4.24%) | 28.48 | 30.03 | 271.77K |
| 2025-04-21 | 29.00 | 28.34 | ↓$0.66 (-2.28%) | 28.07 | 29.13 | 208.46K |
| 2025-04-17 | 29.13 | 29.14 | ↑$0.01 (0.03%) | 28.81 | 29.76 | 296.25K |
| 2025-04-16 | 29.74 | 29.11 | ↓$0.63 (-2.12%) | 28.65 | 29.92 | 298.79K |
| 2025-04-15 | 28.26 | 30.07 | ↑$1.81 (6.40%) | 28.00 | 30.19 | 796.33K |
| 2025-04-14 | 28.25 | 28.00 | ↓$0.25 (-0.88%) | 27.44 | 28.56 | 355.93K |
| 2025-04-11 | 26.45 | 27.82 | ↑$1.37 (5.18%) | 26.02 | 27.95 | 606.34K |
| 2025-04-10 | 26.38 | 26.47 | ↑$0.09 (0.34%) | 25.56 | 27.00 | 495.27K |
| 2025-04-09 | 24.11 | 27.24 | ↑$3.13 (12.98%) | 23.88 | 27.58 | 541.94K |
| 2025-04-08 | 25.12 | 24.37 | ↓$0.75 (-2.99%) | 24.11 | 25.44 | 493.77K |
| 2025-04-07 | 23.12 | 24.32 | ↑$1.20 (5.19%) | 22.65 | 25.13 | 694.18K |
| 2025-04-04 | 24.61 | 24.13 | ↓$0.48 (-1.95%) | 23.61 | 25.00 | 566.16K |
| 2025-04-03 | 25.48 | 25.56 | ↑$0.08 (0.31%) | 24.94 | 26.75 | 343.10K |
| 2025-04-02 | 26.74 | 27.51 | ↑$0.77 (2.88%) | 26.48 | 27.51 | 387.94K |
| 2025-04-01 | 26.17 | 27.20 | ↑$1.03 (3.94%) | 25.83 | 27.23 | 404.59K |
| 2025-03-31 | 25.79 | 26.10 | ↑$0.31 (1.20%) | 25.24 | 26.42 | 357.09K |
Create an account or log in to view more rows.
$PAY Come on.. Let it fall.. buy later bulls
$PAY GET IN mofos!!!
$PAY push baby push!
$PAY YALL READY????????
$PAY Markets about as efficient as a retirement home
$PAY lol who sold
$PAY weak
$PAY come on I wana jump up and down
$PAY we all speculate but nobody knows what going to happen.
$PAY Just buy and hold