Paymentus Holdings Inc (PAY) Historical Stock Data
34.20 ↑1.25 (3.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAY is up 0.39% a day on average. There have been 16 days where Paymentus Holdings Inc closed green and 14 days where PAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 32.90 | 34.20 | ↑$1.30 (3.95%) | 32.60 | 34.39 | 1.27M |
| 2024-12-19 | 33.38 | 32.95 | ↓$0.43 (-1.29%) | 32.59 | 35.18 | 310.58K |
| 2024-12-18 | 35.59 | 33.76 | ↓$1.83 (-5.14%) | 33.35 | 35.84 | 668.10K |
| 2024-12-17 | 35.71 | 35.71 | ↑$0.00 (0.00%) | 35.10 | 35.98 | 462.18K |
| 2024-12-16 | 34.38 | 35.75 | ↑$1.37 (3.98%) | 34.36 | 35.86 | 339.22K |
| 2024-12-13 | 34.68 | 34.35 | ↓$0.33 (-0.95%) | 34.12 | 35.11 | 317.07K |
| 2024-12-12 | 33.46 | 34.96 | ↑$1.50 (4.48%) | 32.68 | 35.14 | 540.19K |
| 2024-12-11 | 32.59 | 33.63 | ↑$1.04 (3.19%) | 32.39 | 34.09 | 723.35K |
| 2024-12-10 | 33.27 | 32.12 | ↓$1.15 (-3.46%) | 31.64 | 33.82 | 800.53K |
| 2024-12-09 | 34.60 | 33.59 | ↓$1.01 (-2.92%) | 32.45 | 34.75 | 738.39K |
| 2024-12-06 | 37.15 | 34.61 | ↓$2.54 (-6.84%) | 34.36 | 37.42 | 748.50K |
| 2024-12-05 | 37.31 | 37.15 | ↓$0.16 (-0.43%) | 36.76 | 38.00 | 223.04K |
| 2024-12-04 | 38.11 | 37.31 | ↓$0.80 (-2.10%) | 36.83 | 38.11 | 370.20K |
| 2024-12-03 | 37.95 | 38.03 | ↑$0.08 (0.21%) | 37.26 | 38.57 | 331.21K |
| 2024-12-02 | 37.97 | 38.35 | ↑$0.38 (1.00%) | 37.20 | 38.94 | 585.15K |
| 2024-11-29 | 38.20 | 37.81 | ↓$0.39 (-1.02%) | 37.63 | 38.45 | 178K |
| 2024-11-27 | 38.20 | 37.93 | ↓$0.27 (-0.71%) | 36.58 | 38.46 | 813.94K |
| 2024-11-26 | 37.76 | 38.09 | ↑$0.33 (0.87%) | 37.27 | 38.76 | 356.08K |
| 2024-11-25 | 37.00 | 37.81 | ↑$0.81 (2.19%) | 36.49 | 37.90 | 379.41K |
| 2024-11-22 | 36.60 | 36.44 | ↓$0.16 (-0.44%) | 35.74 | 36.97 | 309.84K |
| 2024-11-21 | 36.35 | 36.31 | ↓$0.04 (-0.11%) | 35.92 | 37.00 | 333.92K |
| 2024-11-20 | 35.75 | 36.43 | ↑$0.68 (1.90%) | 34.81 | 36.45 | 259.54K |
| 2024-11-19 | 35.00 | 35.77 | ↑$0.77 (2.20%) | 34.70 | 36.56 | 420.10K |
| 2024-11-18 | 33.67 | 35.22 | ↑$1.55 (4.60%) | 33.50 | 35.50 | 879.35K |
| 2024-11-15 | 32.55 | 33.50 | ↑$0.95 (2.92%) | 31.80 | 33.57 | 538.67K |
| 2024-11-14 | 33.80 | 32.55 | ↓$1.25 (-3.70%) | 30.77 | 34.00 | 790.21K |
| 2024-11-13 | 32.11 | 33.80 | ↑$1.69 (5.26%) | 28.52 | 37.00 | 3.04M |
| 2024-11-12 | 26.10 | 26.61 | ↑$0.51 (1.95%) | 25.83 | 27.26 | 444.26K |
| 2024-11-11 | 27.15 | 26.78 | ↓$0.37 (-1.36%) | 26.58 | 27.93 | 310.26K |
| 2024-11-08 | 26.15 | 27.05 | ↑$0.90 (3.44%) | 26.15 | 27.14 | 242.56K |
Create an account or log in to view more rows.
$PAY lol who sold
$PAY weak
$PAY come on I wana jump up and down
$PAY we all speculate but nobody knows what going to happen.
$PAY Just buy and hold
$PAY -
Buy
buy
buy!
$PAY had to buy calls
$PAY what’s next bulls
$PAY who here can't stand the CEO?
$PAY Like if you’re a bull