Paranovus Entertainment Technology Ltd. (PAVS) Historical Stock Data
0.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAVS is down -1.56% a day on average. There have been 10 days where Paranovus Entertainment Technology Ltd. closed green and 20 days where PAVS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1.03 | 0.92 | ↓$0.11 (-10.79%) | 0.92 | 1.03 | 9.47K |
| 2025-05-13 | 1.03 | 0.97 | ↓$0.06 (-5.81%) | 0.97 | 1.03 | 5.45K |
| 2025-05-12 | 1.00 | 0.96 | ↓$0.04 (-4.00%) | 0.96 | 1.01 | 29.82K |
| 2025-05-09 | 1.08 | 1.03 | ↓$0.05 (-4.63%) | 1.00 | 1.08 | 15.56K |
| 2025-05-08 | 1.11 | 1.06 | ↓$0.05 (-4.49%) | 1.06 | 1.11 | 10.78K |
| 2025-05-07 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.10 | 1.16 | 8.59K |
| 2025-05-05 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.23 | 1.26 | 6.05K |
| 2025-05-02 | 1.34 | 1.29 | ↓$0.05 (-3.73%) | 1.22 | 1.34 | 7.47K |
| 2025-05-01 | 1.33 | 1.38 | ↑$0.04 (3.38%) | 1.30 | 1.40 | 64.19K |
| 2025-04-30 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.31 | 1.33 | 24.54K |
| 2025-04-29 | 1.33 | 1.34 | ↑$0.01 (0.42%) | 1.32 | 1.34 | 18.71K |
| 2025-04-28 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.30 | 1.34 | 44.61K |
| 2025-04-25 | 1.34 | 1.34 | ↓$0.00 (-0.20%) | 1.30 | 1.36 | 33.77K |
| 2025-04-24 | 1.37 | 1.31 | ↓$0.06 (-4.23%) | 1.28 | 1.37 | 26.57K |
| 2025-04-23 | 1.37 | 1.32 | ↓$0.05 (-3.45%) | 1.32 | 1.37 | 35.14K |
| 2025-04-22 | 1.33 | 1.33 | ↓$0.00 (-0.01%) | 1.26 | 1.37 | 69.30K |
| 2025-04-21 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.31 | 1.37 | 90.15K |
| 2025-04-17 | 1.33 | 1.33 | ↓$0.00 (-0.01%) | 1.19 | 1.36 | 18.52K |
| 2025-04-16 | 1.36 | 1.33 | ↓$0.03 (-2.21%) | 1.33 | 1.36 | 2.30K |
| 2025-04-15 | 1.37 | 1.34 | ↓$0.02 (-1.83%) | 1.34 | 1.37 | 11.60K |
| 2025-04-14 | 1.34 | 1.37 | ↑$0.03 (2.34%) | 1.34 | 1.40 | 12.16K |
| 2025-04-11 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.32 | 1.35 | 18.89K |
| 2025-04-10 | 1.29 | 1.34 | ↑$0.05 (3.88%) | 1.29 | 1.40 | 12.56K |
| 2025-04-09 | 1.36 | 1.33 | ↓$0.03 (-2.21%) | 1.33 | 1.36 | 4.70K |
| 2025-04-08 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 780 |
| 2025-04-07 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.34 | 1.37 | 4.73K |
| 2025-04-04 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.32 | 1.37 | 16.40K |
| 2025-04-03 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.37 | 0.96K |
| 2025-04-02 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.35 | 1.37 | 1.12K |
| 2025-04-01 | 1.37 | 1.35 | ↓$0.02 (-1.45%) | 1.35 | 1.37 | 831 |
Create an account or log in to view more rows.
$PAVS we had no volume for days before the last big rip
$PAVS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PAVS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$PAVS Call or puts monday?
$PAVS Bull flag forming?
$PAVS buying time
added
$PAVS Many many bears
$PAVS dont be a POS today
$PAVS let's gooooooo
$PAVS buying time
added