PAVmed Inc. Series Z Warrant (PAVMZ) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAVMZ is down -9.65% a day on average. There have been 13 days where PAVmed Inc. Series Z Warrant closed green and 17 days where PAVMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 258.28K |
| 2025-04-29 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 91.65K |
| 2025-04-28 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 14.28K |
| 2025-04-25 | 0.00 | 0.00 | ↓$0.00 (-45.00%) | 0.00 | 0.00 | 20.30K |
| 2025-04-24 | 0.00 | 0.00 | ↓$0.00 (-29.41%) | 0.00 | 0.00 | 29.78K |
| 2025-04-23 | 0.00 | 0.00 | ↓$0.00 (-48.39%) | 0.00 | 0.00 | 62.62K |
| 2025-04-22 | 0.00 | 0.00 | ↓$0.00 (-2.94%) | 0.00 | 0.00 | 7.15K |
| 2025-04-21 | 0.00 | 0.00 | ↓$0.00 (-3.03%) | 0.00 | 0.00 | 22.96K |
| 2025-04-17 | 0.00 | 0.00 | ↓$0.00 (-15.79%) | 0.00 | 0.00 | 1.53K |
| 2025-04-16 | 0.00 | 0.00 | ↑$0.00 (3.13%) | 0.00 | 0.00 | 700 |
| 2025-04-14 | 0.00 | 0.00 | ↓$0.00 (-22.73%) | 0.00 | 0.00 | 7.50K |
| 2025-04-11 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 200 |
| 2025-04-10 | 0.00 | 0.00 | ↑$0.00 (3.33%) | 0.00 | 0.00 | 45.78K |
| 2025-04-08 | 0.00 | 0.00 | ↓$0.00 (-37.78%) | 0.00 | 0.00 | 15.86K |
| 2025-04-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 672 |
| 2025-04-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5 |
| 2025-04-03 | 0.01 | 0.01 | ↑$0.00 (1.89%) | 0.01 | 0.01 | 5.49K |
| 2025-04-01 | 0.01 | 0.01 | ↓$0.00 (-9.84%) | 0.01 | 0.01 | 100 |
| 2025-03-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.16K |
| 2025-03-28 | 0.01 | 0.01 | ↓$0.00 (-12.50%) | 0.01 | 0.01 | 1.61K |
| 2025-03-27 | 0.00 | 0.01 | ↑$0.00 (32.65%) | 0.00 | 0.01 | 1.17K |
| 2025-03-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 3.53K |
| 2025-03-25 | 0.01 | 0.01 | ↓$0.00 (-33.75%) | 0.01 | 0.01 | 10.45K |
| 2025-03-24 | 0.01 | 0.01 | ↓$0.00 (-38.38%) | 0.01 | 0.01 | 7.26K |
| 2025-03-21 | 0.01 | 0.01 | ↑$0.00 (52.31%) | 0.01 | 0.01 | 16.41K |
| 2025-03-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 14.52K |
| 2025-03-18 | 0.01 | 0.01 | ↑$0.00 (15.00%) | 0.01 | 0.01 | 4.77K |
| 2025-03-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.20K |
| 2025-03-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.70K |
| 2025-03-13 | 0.01 | 0.01 | ↓$0.00 (-4.11%) | 0.01 | 0.01 | 4.39K |
Create an account or log in to view more rows.
$PAVMZ has just been halted from trading.
$PAVMZ To the moon!!
$PAVMZ what happens?
$PAVMZ so tired of this pos let's fly already
$PAVMZ call the SEC
$PAVMZ good place to average up
$PAVMZ This is how I feel everyday holding this gem.
$PAVMZ do what the markets tells you to do not the other way around
$PAVMZ I bought the dip
$PAVMZ it can go lower