PAVmed Inc. Series Z Warrant (PAVMZ) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAVMZ is up 7.81% a day on average. There have been 21 days where PAVmed Inc. Series Z Warrant closed green and 9 days where PAVMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 0.01 | 0.01 | ↓$0.00 (-2.74%) | 0.01 | 0.01 | 64.84K |
| 2025-01-10 | 0.01 | 0.01 | ↑$0.00 (11.54%) | 0.01 | 0.02 | 29.54K |
| 2025-01-08 | 0.01 | 0.01 | ↑$0.00 (7.50%) | 0.01 | 0.01 | 5K |
| 2025-01-07 | 0.01 | 0.01 | ↑$0.00 (2.94%) | 0.01 | 0.01 | 18.77K |
| 2025-01-06 | 0.01 | 0.01 | ↑$0.00 (0.99%) | 0.01 | 0.01 | 1.32K |
| 2025-01-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7.57K |
| 2025-01-02 | 0.01 | 0.01 | ↑$0.00 (1.01%) | 0.01 | 0.01 | 8.75K |
| 2024-12-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 806 |
| 2024-12-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 77.75K |
| 2024-12-27 | 0.01 | 0.01 | ↓$0.00 (-27.66%) | 0.01 | 0.02 | 59.32K |
| 2024-12-26 | 0.01 | 0.02 | ↑$0.01 (59.57%) | 0.01 | 0.02 | 30.28K |
| 2024-12-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 450 |
| 2024-12-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20.15K |
| 2024-12-20 | 0.02 | 0.01 | ↓$0.00 (-32.67%) | 0.01 | 0.02 | 16.34K |
| 2024-12-19 | 0.02 | 0.02 | ↓$0.00 (-23.08%) | 0.02 | 0.02 | 5.64K |
| 2024-12-18 | 0.02 | 0.02 | ↑$0.00 (32.00%) | 0.02 | 0.02 | 8.34K |
| 2024-12-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 7.77K |
| 2024-12-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.67K |
| 2024-12-12 | 0.02 | 0.02 | ↓$0.01 (-27.54%) | 0.02 | 0.03 | 56.72K |
| 2024-12-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 64.28K |
| 2024-12-09 | 0.02 | 0.02 | ↓$0.00 (-1.32%) | 0.02 | 0.02 | 86.97K |
| 2024-12-05 | 0.02 | 0.02 | ↑$0.00 (14.29%) | 0.02 | 0.02 | 833 |
| 2024-12-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 500 |
| 2024-12-02 | 0.02 | 0.02 | ↓$0.00 (-3.00%) | 0.02 | 0.02 | 4.85K |
| 2024-11-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 6K |
| 2024-11-26 | 0.02 | 0.02 | ↓$0.01 (-25.00%) | 0.02 | 0.02 | 3K |
| 2024-11-25 | 0.02 | 0.02 | ↓$0.00 (-8.48%) | 0.01 | 0.02 | 8.92K |
| 2024-11-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 280 |
| 2024-11-14 | 0.02 | 0.03 | ↑$0.01 (82.12%) | 0.02 | 0.03 | 0.99K |
| 2024-11-13 | 0.01 | 0.04 | ↑$0.02 (173.94%) | 0.01 | 0.04 | 18.28K |
Create an account or log in to view more rows.
$PAVMZ so tired of this pos let's fly already
$PAVMZ call the SEC
$PAVMZ good place to average up
$PAVMZ This is how I feel everyday holding this gem.
$PAVMZ do what the markets tells you to do not the other way around
$PAVMZ I bought the dip
$PAVMZ it can go lower
$PAVMZ had to buy calls
$PAVMZ has just been halted from trading.
$PAVMZ Momentum is building...