Uipath Inc (PATH) Historical Stock Data
12.50 ↑0.06 (0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PATH is up 1.01% a day on average. There have been 18 days where Uipath Inc closed green and 12 days where PATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.35 | 12.60 | 5.50M |
| 2025-05-08 | 12.09 | 12.44 | ↑$0.35 (2.89%) | 12.04 | 12.52 | 7.38M |
| 2025-05-07 | 11.87 | 12.10 | ↑$0.23 (1.94%) | 11.75 | 12.14 | 6.81M |
| 2025-05-06 | 11.63 | 11.82 | ↑$0.19 (1.63%) | 11.63 | 12.03 | 8.96M |
| 2025-05-05 | 11.86 | 11.77 | ↓$0.09 (-0.76%) | 11.76 | 12.12 | 9.59M |
| 2025-05-02 | 12.00 | 11.97 | ↓$0.03 (-0.25%) | 11.87 | 12.06 | 6.65M |
| 2025-05-01 | 12.01 | 11.88 | ↓$0.13 (-1.08%) | 11.83 | 12.07 | 11.39M |
| 2025-04-30 | 11.54 | 11.94 | ↑$0.40 (3.47%) | 11.46 | 11.96 | 12.22M |
| 2025-04-29 | 11.76 | 11.82 | ↑$0.06 (0.51%) | 11.66 | 11.90 | 8.68M |
| 2025-04-28 | 11.64 | 11.60 | ↓$0.04 (-0.34%) | 11.44 | 11.79 | 8.91M |
| 2025-04-25 | 11.25 | 11.59 | ↑$0.34 (3.02%) | 11.19 | 11.67 | 10.86M |
| 2025-04-24 | 11.00 | 11.32 | ↑$0.32 (2.91%) | 10.96 | 11.48 | 16.35M |
| 2025-04-23 | 10.85 | 10.87 | ↑$0.02 (0.18%) | 10.76 | 11.07 | 11.01M |
| 2025-04-22 | 10.34 | 10.47 | ↑$0.13 (1.26%) | 10.28 | 10.52 | 8.94M |
| 2025-04-21 | 10.28 | 10.21 | ↓$0.07 (-0.68%) | 10.11 | 10.45 | 16.52M |
| 2025-04-17 | 10.34 | 10.45 | ↑$0.11 (1.06%) | 10.34 | 10.55 | 11.98M |
| 2025-04-16 | 10.48 | 10.38 | ↓$0.10 (-0.95%) | 10.22 | 10.73 | 17.05M |
| 2025-04-15 | 10.65 | 10.58 | ↓$0.07 (-0.66%) | 10.51 | 10.81 | 37.97M |
| 2025-04-14 | 11.00 | 10.71 | ↓$0.29 (-2.64%) | 10.62 | 11.17 | 14.64M |
| 2025-04-11 | 10.66 | 10.87 | ↑$0.21 (1.97%) | 10.45 | 10.97 | 18.59M |
| 2025-04-10 | 10.89 | 10.63 | ↓$0.26 (-2.39%) | 10.30 | 10.95 | 19.21M |
| 2025-04-09 | 9.89 | 11.08 | ↑$1.19 (12.03%) | 9.88 | 11.23 | 17.43M |
| 2025-04-08 | 10.16 | 9.87 | ↓$0.29 (-2.85%) | 9.77 | 10.36 | 19.72M |
| 2025-04-07 | 9.43 | 9.79 | ↑$0.36 (3.82%) | 9.38 | 10.72 | 28.73M |
| 2025-04-04 | 9.92 | 10.04 | ↑$0.12 (1.21%) | 9.58 | 10.21 | 21.04M |
| 2025-04-03 | 10.20 | 10.26 | ↑$0.06 (0.59%) | 9.90 | 10.35 | 16.09M |
| 2025-04-02 | 10.29 | 10.82 | ↑$0.53 (5.15%) | 10.29 | 10.88 | 8.56M |
| 2025-04-01 | 10.42 | 10.50 | ↑$0.08 (0.77%) | 10.18 | 10.59 | 9.94M |
| 2025-03-31 | 10.36 | 10.30 | ↓$0.06 (-0.58%) | 10.13 | 10.45 | 12.93M |
| 2025-03-28 | 10.80 | 10.69 | ↓$0.11 (-1.02%) | 10.46 | 10.99 | 8.16M |
Create an account or log in to view more rows.
$PATH Of course
$PATH LOADING UP HERE!
$PATH When in doubt...
$PATH I’ll be buying more if this dips!
$PATH shaking weak hands that’s all
$PATH Growth/Value
$PATH this is my only green stonk!
I really like this stonk.
$PATH Holding.
$PATH flow comin
$PATH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this