Uipath Inc (PATH) Historical Stock Data
13.25 ↑0.51 (4.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PATH is down -0.23% a day on average. There have been 14 days where Uipath Inc closed green and 16 days where PATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.64 | 13.25 | ↑$0.61 (4.83%) | 12.51 | 13.30 | 14.15M |
| 2024-12-19 | 13.08 | 12.74 | ↓$0.34 (-2.60%) | 12.64 | 13.21 | 10.22M |
| 2024-12-18 | 14.00 | 12.97 | ↓$1.03 (-7.36%) | 12.91 | 14.01 | 9.84M |
| 2024-12-17 | 13.94 | 13.91 | ↓$0.03 (-0.22%) | 13.83 | 14.10 | 5.97M |
| 2024-12-16 | 13.89 | 14.06 | ↑$0.17 (1.22%) | 13.77 | 14.28 | 8.32M |
| 2024-12-13 | 14.10 | 14.01 | ↓$0.09 (-0.64%) | 13.62 | 14.14 | 8.45M |
| 2024-12-12 | 14.15 | 14.23 | ↑$0.08 (0.57%) | 13.92 | 14.48 | 8.18M |
| 2024-12-11 | 14.80 | 14.64 | ↓$0.16 (-1.08%) | 14.30 | 14.86 | 9.05M |
| 2024-12-10 | 15.53 | 14.71 | ↓$0.82 (-5.28%) | 14.50 | 15.87 | 13.91M |
| 2024-12-09 | 15.12 | 15.50 | ↑$0.38 (2.51%) | 15.00 | 15.93 | 21.02M |
| 2024-12-06 | 15.27 | 14.81 | ↓$0.46 (-3.01%) | 13.67 | 15.34 | 28.31M |
| 2024-12-05 | 15.55 | 14.95 | ↓$0.60 (-3.86%) | 14.84 | 15.61 | 26.64M |
| 2024-12-04 | 14.63 | 15.33 | ↑$0.70 (4.78%) | 14.52 | 15.67 | 15.78M |
| 2024-12-03 | 14.25 | 14.38 | ↑$0.13 (0.91%) | 14.18 | 14.56 | 7.24M |
| 2024-12-02 | 14.47 | 14.52 | ↑$0.05 (0.35%) | 14.44 | 14.85 | 9.82M |
| 2024-11-29 | 14.10 | 14.21 | ↑$0.11 (0.78%) | 14.01 | 14.26 | 4.05M |
| 2024-11-27 | 14.25 | 14.09 | ↓$0.16 (-1.12%) | 13.78 | 14.36 | 5.56M |
| 2024-11-26 | 14.42 | 14.18 | ↓$0.24 (-1.66%) | 14.07 | 14.50 | 6.51M |
| 2024-11-25 | 14.66 | 14.50 | ↓$0.16 (-1.12%) | 14.45 | 14.91 | 11.45M |
| 2024-11-22 | 13.78 | 14.24 | ↑$0.47 (3.38%) | 13.74 | 14.65 | 13.76M |
| 2024-11-21 | 13.11 | 13.68 | ↑$0.57 (4.35%) | 13.05 | 13.76 | 11.34M |
| 2024-11-20 | 12.92 | 12.87 | ↓$0.05 (-0.39%) | 12.72 | 13.03 | 8.40M |
| 2024-11-19 | 12.35 | 12.76 | ↑$0.41 (3.32%) | 12.32 | 12.79 | 6.39M |
| 2024-11-18 | 12.42 | 12.52 | ↑$0.10 (0.81%) | 12.30 | 12.58 | 5.02M |
| 2024-11-15 | 12.66 | 12.37 | ↓$0.29 (-2.29%) | 12.20 | 12.66 | 10.78M |
| 2024-11-14 | 13.58 | 12.64 | ↓$0.94 (-6.92%) | 12.57 | 13.60 | 10.96M |
| 2024-11-13 | 13.36 | 13.53 | ↑$0.17 (1.27%) | 13.30 | 14.05 | 8.49M |
| 2024-11-12 | 13.65 | 13.36 | ↓$0.29 (-2.12%) | 13.32 | 13.98 | 5.81M |
| 2024-11-11 | 13.30 | 13.89 | ↑$0.59 (4.44%) | 13.21 | 14.06 | 12.76M |
| 2024-11-08 | 13.26 | 13.17 | ↓$0.09 (-0.68%) | 13.05 | 13.27 | 4.76M |
Create an account or log in to view more rows.
$PATH When in doubt...
$PATH I’ll be buying more if this dips!
$PATH shaking weak hands that’s all
$PATH Growth/Value
$PATH this is my only green stonk!
I really like this stonk.
$PATH Holding.
$PATH flow comin
$PATH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PATH rip and dip today bulls
$PATH Green by EOD guarentee