Uipath Inc (PATH) Historical Stock Data
12.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PATH is up 0.11% a day on average. There have been 15 days where Uipath Inc closed green and 15 days where PATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.92 | 12.87 | ↓$0.05 (-0.39%) | 12.72 | 13.03 | 8.40M |
| 2024-11-19 | 12.35 | 12.76 | ↑$0.41 (3.32%) | 12.32 | 12.79 | 6.39M |
| 2024-11-18 | 12.42 | 12.52 | ↑$0.10 (0.81%) | 12.30 | 12.58 | 5.02M |
| 2024-11-15 | 12.66 | 12.37 | ↓$0.29 (-2.29%) | 12.20 | 12.66 | 10.78M |
| 2024-11-14 | 13.58 | 12.64 | ↓$0.94 (-6.92%) | 12.57 | 13.60 | 10.96M |
| 2024-11-13 | 13.36 | 13.53 | ↑$0.17 (1.27%) | 13.30 | 14.05 | 8.49M |
| 2024-11-12 | 13.65 | 13.36 | ↓$0.29 (-2.12%) | 13.32 | 13.98 | 5.81M |
| 2024-11-11 | 13.30 | 13.89 | ↑$0.59 (4.44%) | 13.21 | 14.06 | 12.76M |
| 2024-11-08 | 13.26 | 13.17 | ↓$0.09 (-0.68%) | 13.05 | 13.27 | 4.76M |
| 2024-11-07 | 13.39 | 13.38 | ↓$0.01 (-0.07%) | 13.11 | 13.43 | 8.58M |
| 2024-11-06 | 12.90 | 13.15 | ↑$0.26 (1.98%) | 12.81 | 13.16 | 10.36M |
| 2024-11-05 | 12.32 | 12.54 | ↑$0.22 (1.79%) | 12.28 | 12.57 | 5.72M |
| 2024-11-04 | 12.48 | 12.32 | ↓$0.16 (-1.28%) | 12.13 | 12.53 | 5.12M |
| 2024-11-01 | 12.34 | 12.57 | ↑$0.23 (1.86%) | 12.33 | 12.66 | 4.38M |
| 2024-10-31 | 12.62 | 12.36 | ↓$0.26 (-2.06%) | 12.34 | 12.74 | 4.28M |
| 2024-10-30 | 12.60 | 12.61 | ↑$0.01 (0.08%) | 12.54 | 12.98 | 4.79M |
| 2024-10-29 | 12.49 | 12.70 | ↑$0.21 (1.68%) | 12.43 | 12.76 | 4.15M |
| 2024-10-28 | 12.50 | 12.48 | ↓$0.02 (-0.16%) | 12.39 | 12.59 | 5.64M |
| 2024-10-25 | 12.55 | 12.35 | ↓$0.20 (-1.59%) | 12.33 | 12.59 | 4.53M |
| 2024-10-24 | 12.18 | 12.48 | ↑$0.30 (2.46%) | 12.17 | 12.58 | 5.30M |
| 2024-10-23 | 12.48 | 12.06 | ↓$0.42 (-3.37%) | 11.91 | 12.50 | 12.10M |
| 2024-10-22 | 12.93 | 12.64 | ↓$0.29 (-2.24%) | 12.59 | 13.06 | 6.51M |
| 2024-10-21 | 13.06 | 13.05 | ↓$0.01 (-0.08%) | 12.92 | 13.39 | 5.69M |
| 2024-10-18 | 12.85 | 13.06 | ↑$0.21 (1.63%) | 12.84 | 13.18 | 5.37M |
| 2024-10-17 | 12.76 | 12.77 | ↑$0.01 (0.08%) | 12.63 | 12.82 | 3.84M |
| 2024-10-16 | 12.87 | 12.80 | ↓$0.07 (-0.54%) | 12.72 | 12.92 | 3.54M |
| 2024-10-15 | 12.69 | 12.87 | ↑$0.18 (1.42%) | 12.69 | 13.05 | 7.04M |
| 2024-10-14 | 12.75 | 12.74 | ↓$0.01 (-0.08%) | 12.60 | 12.81 | 3.62M |
| 2024-10-11 | 12.51 | 12.70 | ↑$0.19 (1.52%) | 12.50 | 12.81 | 6.76M |
| 2024-10-10 | 12.20 | 12.56 | ↑$0.36 (2.95%) | 12.10 | 12.63 | 6.62M |
Create an account or log in to view more rows.
$PATH When in doubt...
$PATH I’ll be buying more if this dips!
$PATH shaking weak hands that’s all
$PATH Growth/Value
$PATH this is my only green stonk!
I really like this stonk.
$PATH Holding.
$PATH flow comin
$PATH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PATH rip and dip today bulls
$PATH Green by EOD guarentee