Passage Bio Inc (PASG) Historical Stock Data

0.39 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PASG is down -2.30% a day on average. There have been 8 days where Passage Bio Inc closed green and 22 days where PASG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-13	0.41	0.39	↓$0.02 (-4.39%)	0.35	0.43	427.43K
2025-03-12	0.41	0.40	↓$0.01 (-2.20%)	0.40	0.44	199.65K
2025-03-11	0.41	0.41	↑$0.00 (0.78%)	0.39	0.42	87.30K
2025-03-10	0.46	0.41	↓$0.05 (-11.86%)	0.41	0.48	246.93K
2025-03-07	0.49	0.46	↓$0.03 (-6.88%)	0.41	0.50	147.50K
2025-03-06	0.48	0.47	↓$0.01 (-2.08%)	0.47	0.51	74.50K
2025-03-05	0.45	0.47	↑$0.02 (4.72%)	0.44	0.50	96.40K
2025-03-04	0.47	0.43	↓$0.04 (-9.49%)	0.38	0.49	658.48K
2025-03-03	0.52	0.48	↓$0.04 (-7.69%)	0.48	0.53	217.40K
2025-02-28	0.52	0.52	↓$0.00 (-0.38%)	0.51	0.55	90.68K
2025-02-27	0.51	0.51	↓$0.00 (-0.02%)	0.48	0.53	106.25K
2025-02-26	0.53	0.51	↓$0.02 (-3.77%)	0.49	0.54	81.90K
2025-02-25	0.54	0.53	↓$0.01 (-2.17%)	0.49	0.55	228.64K
2025-02-24	0.52	0.52	↓$0.00 (-0.94%)	0.48	0.55	139.88K
2025-02-21	0.54	0.52	↓$0.02 (-3.35%)	0.52	0.57	76.78K
2025-02-20	0.54	0.55	↑$0.01 (2.71%)	0.53	0.58	113.51K
2025-02-19	0.53	0.54	↑$0.01 (1.18%)	0.52	0.58	90.70K
2025-02-18	0.58	0.55	↓$0.03 (-5.60%)	0.54	0.59	87.21K
2025-02-14	0.55	0.56	↑$0.01 (1.14%)	0.53	0.60	200.06K
2025-02-13	0.54	0.52	↓$0.02 (-3.11%)	0.50	0.58	104.68K
2025-02-12	0.52	0.52	↑$0.00 (0.06%)	0.50	0.54	86.87K
2025-02-11	0.58	0.53	↓$0.05 (-8.88%)	0.51	0.58	208.89K
2025-02-10	0.59	0.57	↓$0.02 (-3.37%)	0.56	0.59	68.96K
2025-02-07	0.61	0.59	↓$0.02 (-3.05%)	0.55	0.61	227.11K
2025-02-06	0.61	0.58	↓$0.03 (-4.15%)	0.57	0.61	88.43K
2025-02-05	0.60	0.60	↓$0.00 (-0.37%)	0.59	0.60	99.88K
2025-02-04	0.59	0.61	↑$0.02 (3.39%)	0.58	0.61	311.39K
2025-02-03	0.58	0.57	↓$0.01 (-1.31%)	0.57	0.61	170.11K
2025-01-31	0.59	0.58	↓$0.00 (-0.48%)	0.57	0.63	142.75K
2025-01-30	0.57	0.58	↑$0.01 (2.60%)	0.57	0.61	137.32K