Par Pacific Holdings Inc (PARR) Historical Stock Data
17.20 ↑0.13 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PARR is down -0.20% a day on average. There have been 15 days where Par Pacific Holdings Inc closed green and 15 days where PARR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 17.00 | 17.20 | ↑$0.20 (1.18%) | 16.86 | 17.41 | 718.12K |
| 2024-11-19 | 17.60 | 17.07 | ↓$0.53 (-3.01%) | 16.97 | 17.98 | 740.60K |
| 2024-11-18 | 17.56 | 17.79 | ↑$0.23 (1.31%) | 17.37 | 17.93 | 1.04M |
| 2024-11-15 | 17.68 | 17.65 | ↓$0.03 (-0.17%) | 17.17 | 18.02 | 1.10M |
| 2024-11-14 | 17.61 | 17.49 | ↓$0.12 (-0.68%) | 17.01 | 17.62 | 1.01M |
| 2024-11-13 | 16.78 | 17.31 | ↑$0.53 (3.16%) | 16.47 | 17.69 | 1.03M |
| 2024-11-12 | 16.62 | 16.75 | ↑$0.13 (0.78%) | 16.62 | 17.27 | 878.33K |
| 2024-11-11 | 16.24 | 16.65 | ↑$0.41 (2.52%) | 15.84 | 16.87 | 848.95K |
| 2024-11-08 | 15.73 | 16.14 | ↑$0.41 (2.61%) | 15.35 | 16.15 | 1.06M |
| 2024-11-07 | 16.46 | 15.92 | ↓$0.54 (-3.28%) | 15.66 | 16.52 | 1.13M |
| 2024-11-06 | 15.62 | 16.54 | ↑$0.92 (5.89%) | 15.41 | 16.74 | 1.64M |
| 2024-11-05 | 16.54 | 15.11 | ↓$1.43 (-8.65%) | 14.84 | 16.65 | 1.89M |
| 2024-11-04 | 15.62 | 15.82 | ↑$0.20 (1.28%) | 15.62 | 16.15 | 1.52M |
| 2024-11-01 | 15.60 | 15.61 | ↑$0.01 (0.06%) | 15.40 | 15.79 | 0.95M |
| 2024-10-31 | 15.88 | 15.45 | ↓$0.43 (-2.71%) | 15.31 | 15.97 | 874.09K |
| 2024-10-30 | 15.85 | 15.68 | ↓$0.17 (-1.07%) | 15.65 | 16.24 | 756.43K |
| 2024-10-29 | 16.85 | 15.80 | ↓$1.05 (-6.23%) | 15.78 | 16.85 | 864.81K |
| 2024-10-28 | 16.50 | 17.10 | ↑$0.60 (3.64%) | 16.50 | 17.19 | 588.10K |
| 2024-10-25 | 16.97 | 16.83 | ↓$0.14 (-0.82%) | 16.73 | 17.36 | 632.45K |
| 2024-10-24 | 16.44 | 16.83 | ↑$0.39 (2.37%) | 16.18 | 16.84 | 888.57K |
| 2024-10-23 | 17.33 | 16.52 | ↓$0.81 (-4.67%) | 16.26 | 17.40 | 807.87K |
| 2024-10-22 | 17.90 | 17.50 | ↓$0.40 (-2.23%) | 17.48 | 17.90 | 684.57K |
| 2024-10-21 | 18.03 | 17.76 | ↓$0.27 (-1.50%) | 17.49 | 18.13 | 803.59K |
| 2024-10-18 | 18.19 | 17.92 | ↓$0.27 (-1.48%) | 17.85 | 18.44 | 727.85K |
| 2024-10-17 | 17.73 | 18.23 | ↑$0.50 (2.82%) | 17.69 | 18.37 | 868.80K |
| 2024-10-16 | 17.24 | 17.69 | ↑$0.45 (2.61%) | 17.16 | 17.75 | 1.27M |
| 2024-10-15 | 17.11 | 17.10 | ↓$0.01 (-0.06%) | 16.71 | 17.23 | 1.53M |
| 2024-10-14 | 18.05 | 17.64 | ↓$0.41 (-2.27%) | 17.49 | 18.07 | 834.70K |
| 2024-10-11 | 17.82 | 18.26 | ↑$0.44 (2.47%) | 17.73 | 18.37 | 752.17K |
| 2024-10-10 | 17.86 | 17.86 | ↑$0.00 (0.00%) | 17.68 | 18.07 | 1.01M |
Create an account or log in to view more rows.
$PARR just waiting to short this bad boy.
$PARR why is this not moving lol
$PARR is it time?
$PARR getting this mare ready to run today
$PARR wow
$PARR not good
$PARR all’s I know is buy and hold… no expectations
$PARR I already know
tomorrow the bulls going to say "next week" just like every week.
$PARR gonna take my L with this one
$PARR BUY BUY BUY BUY