Par Pacific Holdings Inc (PARR) Historical Stock Data
15.09 ↓0.05 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PARR is down -0.13% a day on average. There have been 16 days where Par Pacific Holdings Inc closed green and 14 days where PARR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.02 | 15.09 | ↑$0.07 (0.47%) | 14.87 | 15.49 | 3.61M |
| 2024-12-19 | 15.92 | 15.14 | ↓$0.78 (-4.90%) | 15.05 | 16.00 | 1.20M |
| 2024-12-18 | 15.93 | 15.82 | ↓$0.11 (-0.69%) | 15.72 | 16.50 | 1.08M |
| 2024-12-17 | 15.37 | 16.00 | ↑$0.63 (4.10%) | 15.12 | 16.12 | 750.73K |
| 2024-12-16 | 15.85 | 15.39 | ↓$0.46 (-2.90%) | 15.19 | 15.97 | 1.35M |
| 2024-12-13 | 15.99 | 16.46 | ↑$0.47 (2.94%) | 15.69 | 16.51 | 693.80K |
| 2024-12-12 | 16.56 | 16.14 | ↓$0.42 (-2.54%) | 15.89 | 16.59 | 664.52K |
| 2024-12-11 | 16.56 | 16.70 | ↑$0.14 (0.85%) | 16.12 | 16.83 | 502.07K |
| 2024-12-10 | 16.74 | 16.52 | ↓$0.22 (-1.31%) | 16.32 | 16.97 | 0.91M |
| 2024-12-09 | 16.38 | 16.62 | ↑$0.24 (1.47%) | 16.30 | 17.51 | 1.19M |
| 2024-12-06 | 16.36 | 16.07 | ↓$0.29 (-1.77%) | 15.69 | 16.38 | 596.21K |
| 2024-12-05 | 16.29 | 16.26 | ↓$0.03 (-0.18%) | 16.06 | 16.72 | 758.80K |
| 2024-12-04 | 17.29 | 16.23 | ↓$1.06 (-6.13%) | 15.82 | 17.45 | 0.96M |
| 2024-12-03 | 17.89 | 17.26 | ↓$0.63 (-3.52%) | 17.25 | 17.89 | 728.07K |
| 2024-12-02 | 17.36 | 17.66 | ↑$0.30 (1.73%) | 17.08 | 17.67 | 1.01M |
| 2024-11-29 | 17.43 | 17.43 | ↑$0.00 (0.00%) | 16.97 | 17.48 | 446.08K |
| 2024-11-27 | 17.38 | 17.40 | ↑$0.02 (0.12%) | 17.28 | 17.90 | 675.63K |
| 2024-11-26 | 17.51 | 17.33 | ↓$0.18 (-1.03%) | 16.91 | 17.52 | 1.05M |
| 2024-11-25 | 17.50 | 17.63 | ↑$0.13 (0.74%) | 17.50 | 18.15 | 861.92K |
| 2024-11-22 | 17.31 | 17.60 | ↑$0.29 (1.68%) | 17.16 | 17.80 | 743.13K |
| 2024-11-21 | 17.48 | 17.37 | ↓$0.11 (-0.63%) | 17.18 | 17.86 | 878.04K |
| 2024-11-20 | 17.00 | 17.20 | ↑$0.20 (1.18%) | 16.86 | 17.41 | 718.12K |
| 2024-11-19 | 17.60 | 17.07 | ↓$0.53 (-3.01%) | 16.97 | 17.98 | 740.60K |
| 2024-11-18 | 17.56 | 17.79 | ↑$0.23 (1.31%) | 17.37 | 17.93 | 1.04M |
| 2024-11-15 | 17.68 | 17.65 | ↓$0.03 (-0.17%) | 17.17 | 18.02 | 1.10M |
| 2024-11-14 | 17.61 | 17.49 | ↓$0.12 (-0.68%) | 17.01 | 17.62 | 1.01M |
| 2024-11-13 | 16.78 | 17.31 | ↑$0.53 (3.16%) | 16.47 | 17.69 | 1.03M |
| 2024-11-12 | 16.62 | 16.75 | ↑$0.13 (0.78%) | 16.62 | 17.27 | 878.33K |
| 2024-11-11 | 16.24 | 16.65 | ↑$0.41 (2.52%) | 15.84 | 16.87 | 848.95K |
| 2024-11-08 | 15.73 | 16.14 | ↑$0.41 (2.61%) | 15.35 | 16.15 | 1.06M |
Create an account or log in to view more rows.
$PARR death cross will complete today
$PARR just waiting to short this bad boy.
$PARR why is this not moving lol
$PARR is it time?
$PARR getting this mare ready to run today
$PARR wow
$PARR not good
$PARR all’s I know is buy and hold… no expectations
$PARR I already know
tomorrow the bulls going to say "next week" just like every week.
$PARR gonna take my L with this one