Par Pacific Holdings Inc (PARR) Historical Stock Data

14.54 ↑0.28 (1.96%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PARR is down -0.52% a day on average. There have been 15 days where Par Pacific Holdings Inc closed green and 15 days where PARR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-01	14.35	14.54	↑$0.19 (1.32%)	13.98	14.54	1.13M
2025-03-31	13.98	14.26	↑$0.28 (2.00%)	13.86	14.55	888.32K
2025-03-28	14.68	14.26	↓$0.42 (-2.86%)	14.08	14.96	0.90M
2025-03-27	15.17	14.80	↓$0.37 (-2.44%)	14.31	15.26	1.72M
2025-03-26	14.05	14.23	↑$0.18 (1.28%)	13.99	14.55	1.33M
2025-03-25	14.27	13.89	↓$0.38 (-2.66%)	13.88	14.42	0.97M
2025-03-24	14.30	14.28	↓$0.02 (-0.14%)	14.08	14.61	1.22M
2025-03-21	14.65	14.31	↓$0.34 (-2.32%)	13.93	14.82	4.78M
2025-03-20	14.48	14.78	↑$0.30 (2.07%)	14.29	14.83	1.25M
2025-03-19	14.50	14.55	↑$0.05 (0.34%)	14.26	14.77	1.12M
2025-03-18	14.85	14.41	↓$0.44 (-2.96%)	14.10	14.96	1.43M
2025-03-17	14.23	14.73	↑$0.50 (3.51%)	14.10	14.92	1.32M
2025-03-14	13.07	14.08	↑$1.01 (7.73%)	12.97	14.10	1.40M
2025-03-13	12.94	12.96	↑$0.02 (0.15%)	12.67	13.33	1.61M
2025-03-12	12.70	12.89	↑$0.19 (1.50%)	12.31	13.18	1.97M
2025-03-11	13.27	12.81	↓$0.46 (-3.47%)	12.73	13.40	1.95M
2025-03-10	13.36	13.08	↓$0.28 (-2.10%)	12.99	13.56	1.65M
2025-03-07	12.92	13.18	↑$0.26 (2.01%)	12.92	13.56	1.28M
2025-03-06	12.36	12.94	↑$0.58 (4.69%)	12.33	13.31	3.24M
2025-03-05	12.21	12.40	↑$0.19 (1.56%)	11.86	12.57	2.98M
2025-03-04	12.94	12.48	↓$0.46 (-3.55%)	12.28	12.94	1.91M
2025-03-03	14.35	13.21	↓$1.14 (-7.94%)	12.90	14.43	2.09M
2025-02-28	14.13	14.37	↑$0.24 (1.70%)	13.86	14.54	1.56M
2025-02-27	13.93	14.10	↑$0.17 (1.22%)	13.40	14.28	1.61M
2025-02-26	16.09	13.94	↓$2.15 (-13.36%)	13.75	16.52	2.92M
2025-02-25	15.70	15.43	↓$0.27 (-1.72%)	15.24	16.18	1.18M
2025-02-24	15.72	15.58	↓$0.14 (-0.89%)	15.40	15.83	1.18M
2025-02-21	16.37	15.62	↓$0.75 (-4.58%)	15.57	16.43	1.22M
2025-02-20	15.56	16.26	↑$0.70 (4.50%)	15.43	16.57	1.30M
2025-02-19	15.76	15.73	↓$0.03 (-0.19%)	15.36	15.85	1.48M