Paramount Global Class B (PARA) Options

11.07 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

PARA Max Pain

The max pain for PARA on April 11th, 2025 is $10.

Paramount Global Class B is currently $11.07 which is 10.70% higher than its max pain. According to the max pain theory, Paramount Global Class B will likely gravitate lower closer to $10 by April 11th.

Outlook: Negative

PARA Max Pain Distribution Chart

Option Chain

The option chain for Paramount Global Class B on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	4.5	8.7	0	0	236.73	0.9818	0.0085	-0.0088	0.001	6.6
5.5	0	N/A	4	8.2	0	0	211.78	0.9798	0.0103	-0.0086	0.001	6.1
6	0	N/A	4.5	7.7	0	0	374.25	0.8998	0.0215	-0.055	0.0038	6.1
6.5	0	N/A	4.4	7.2	0	0	385.23	0.8759	0.0243	-0.0661	0.0045	5.8
7	0	N/A	3.6	6.7	0	0	317.04	0.8722	0.0301	-0.0556	0.0045	5.15
7.5	0	N/A	3.1	6.2	0	0	285.63	0.8581	0.036	-0.0539	0.0049	4.65
8	0	N/A	2.6	5.7	0	0	256.07	0.8422	0.0431	-0.0519	0.0052	4.15
8.5	0	N/A	2.6	5.2	0	0	270.8	0.8044	0.0467	-0.0629	0.006	3.9
9	0	N/A	2.36	3.1	0	0	122.03	0.8856	0.0723	-0.0201	0.0042	2.73
9.5	0	N/A	1.85	2.6	0	0	101.49	0.8693	0.0956	-0.0185	0.0046	2.23
10	1.58	4.61%	0	2.78	0	2	235.88	0.7085	0.0666	-0.0681	0.0075	2.78
10.5	1.2	5.69%	0.8	1.42	0	12	40.53	0.904	0.1917	-0.0064	0.0037	1.11
11	0.55	4.34%	0.36	1.43	7	26	132.65	0.6279	0.1306	-0.0424	0.0082	1.43
11.5	0.23	5.96%	0.1	0.33	31	34	22.21	0.5661	0.8114	-0.0078	0.0086	0.23
12	0.08	9.12%	0.03	0.1	282	836	26.49	0.2406	0.5387	-0.0071	0.0068	0.08
12.5	0.02	13.10%	0.02	0.26	1	622	27.91	0.0749	0.232	-0.0034	0.0031	0.02
13	0.04	17.80%	0	0.08	0	2	44.84	0.091	0.1673	-0.0062	0.0036	0.04
13.5	0	N/A	0	1.6	0	0	168.7	0.3723	0.1028	-0.0537	0.0083	0.8
14	0	N/A	0	0.56	0	0	113.87	0.2177	0.1184	-0.0283	0.0064	0.28
14.5	0	N/A	0	1.22	0	0	173.3	0.2991	0.0918	-0.0506	0.0076	0.61
15	0	N/A	0	1.6	0	0	210.68	0.3247	0.0783	-0.0637	0.0078	0.8
15.5	0	N/A	0	1.45	0	0	213.04	0.2992	0.0747	-0.0622	0.0076	0.73
16	0	N/A	0	1.45	0	0	224.35	0.2897	0.0699	-0.0645	0.0075	0.72
16.5	0	N/A	0	1.02	0	0	204.5	0.2336	0.0686	-0.0527	0.0067	0.51
17	0	N/A	0	0.95	0	0	208.8	0.2177	0.0646	-0.0517	0.0064	0.48
17.5	0	N/A	0	0.52	0	0	180.3	0.1477	0.0587	-0.035	0.005	0.26
18	0	N/A	0	0.52	0	0	188.34	0.1432	0.055	-0.0358	0.0049	0.26
19	0	N/A	0	0.87	0	0	236.27	0.1868	0.0521	-0.0533	0.0059	0.44
20	0	N/A	0	0.52	0	0	217.37	0.1294	0.0444	-0.0385	0.0046	0.26

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	1.6	0	0	532.45	-0.0905	0.014	-0.0727	0.0036	0.8
5.5	0	N/A	0	1.15	0	0	423.37	-0.0917	0.0178	-0.0583	0.0036	0.57
6	0	N/A	0	0.92	0	0	353.47	-0.0937	0.0217	-0.0495	0.0037	0.46
6.5	0	N/A	0	1.35	0	0	371.19	-0.1203	0.0247	-0.0622	0.0044	0.68
7	0	N/A	0	2.13	0	0	415.32	-0.1507	0.0258	-0.0813	0.0051	1.07
7.5	0	N/A	0	1.35	0	0	303.6	-0.1484	0.0349	-0.0588	0.005	0.67
8	0	N/A	0	1.4	0	0	277.55	-0.1669	0.0413	-0.058	0.0055	0.7
8.5	0	N/A	0	1.15	0	0	226.37	-0.1747	0.0521	-0.0487	0.0056	0.58
9	0	N/A	0	0.72	0	0	162.37	-0.1652	0.0701	-0.0337	0.0054	0.36
9.5	0	N/A	0	0.76	0	0	142.78	-0.1931	0.088	-0.0326	0.006	0.38
10	0.02	-9.49%	0	0.56	0	556	104.14	-0.2003	0.1234	-0.0243	0.0061	0.28
10.5	0.05	-4.70%	0	1.37	11	487	42.87	-0.1075	0.1978	-0.0066	0.004	0.05
11	0.12	0.45%	0.05	0.34	3	37	38.82	-0.2339	0.3622	-0.0098	0.0067	0.12
11.5	0.28	6.41%	0.04	0.4	9	5	36.15	-0.4515	0.5031	-0.0117	0.0086	0.28
12	0.45	12.47%	0	2.56	0	608	118.87	-0.5202	0.1537	-0.0392	0.0087	1.28
12.5	0	N/A	0	2.98	0	0	105.65	-0.6135	0.1847	-0.0333	0.0083	1.49
13	0	N/A	1.21	3.5	0	0	167.16	-0.5839	0.107	-0.054	0.0085	2.36
13.5	0	N/A	1.7	4	0	0	183.36	-0.6076	0.0961	-0.0584	0.0084	2.85
14	0	N/A	2.2	4.35	0	0	189.6	-0.6384	0.0906	-0.0588	0.0082	3.28
14.5	0	N/A	2.69	5	0	0	212.35	-0.6417	0.0807	-0.0657	0.0081	3.85
15	0	N/A	3.15	6	0	0	253.72	-0.619	0.0689	-0.0802	0.0083	4.58
15.5	0	N/A	3.7	5.7	0	0	219.46	-0.6912	0.0736	-0.0639	0.0077	4.7
16	0	N/A	4.2	6.45	0	0	247.18	-0.678	0.0665	-0.0733	0.0078	5.33
16.5	0	N/A	4.65	6.95	0	0	254.98	-0.6905	0.0634	-0.0744	0.0077	5.8
17	0	N/A	5.2	7.45	0	0	268.7	-0.6934	0.0599	-0.078	0.0077	6.32
17.5	0	N/A	5.7	7.95	0	0	278.68	-0.7	0.0572	-0.0801	0.0076	6.83
18	0	N/A	6.15	8.4	0	0	281.5	-0.7146	0.0554	-0.079	0.0074	7.27
19	0	N/A	7.15	9.45	0	0	302.64	-0.7203	0.051	-0.0841	0.0073	8.3
20	0	N/A	8.15	10.25	0	0	304.94	-0.7467	0.0482	-0.0805	0.007	9.2