Paramount Global Class B (PARA) Historical Stock Data
10.67 ↓0.05 (-0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PARA is up 0.05% a day on average. There have been 18 days where Paramount Global Class B closed green and 12 days where PARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 10.71 | 10.67 | ↓$0.04 (-0.37%) | 10.57 | 10.76 | 6.13M |
| 2025-01-13 | 10.45 | 10.72 | ↑$0.27 (2.58%) | 10.41 | 10.76 | 8.25M |
| 2025-01-10 | 10.53 | 10.48 | ↓$0.05 (-0.47%) | 10.46 | 10.63 | 10.09M |
| 2025-01-08 | 10.79 | 10.64 | ↓$0.15 (-1.39%) | 10.46 | 10.82 | 8.02M |
| 2025-01-07 | 11.00 | 10.89 | ↓$0.11 (-1.00%) | 10.84 | 11.05 | 6.84M |
| 2025-01-06 | 10.78 | 10.93 | ↑$0.15 (1.39%) | 10.75 | 10.99 | 7.85M |
| 2025-01-03 | 10.60 | 10.67 | ↑$0.07 (0.66%) | 10.52 | 10.75 | 5.77M |
| 2025-01-02 | 10.51 | 10.58 | ↑$0.07 (0.67%) | 10.40 | 10.61 | 9.22M |
| 2024-12-31 | 10.34 | 10.46 | ↑$0.12 (1.16%) | 10.33 | 10.50 | 9.56M |
| 2024-12-30 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.21 | 10.40 | 8.24M |
| 2024-12-27 | 10.39 | 10.40 | ↑$0.01 (0.10%) | 10.32 | 10.55 | 5.77M |
| 2024-12-26 | 10.39 | 10.44 | ↑$0.05 (0.48%) | 10.33 | 10.47 | 6.85M |
| 2024-12-24 | 10.38 | 10.42 | ↑$0.04 (0.39%) | 10.31 | 10.45 | 4.12M |
| 2024-12-23 | 10.62 | 10.35 | ↓$0.27 (-2.54%) | 10.33 | 10.65 | 9.67M |
| 2024-12-20 | 10.59 | 10.66 | ↑$0.07 (0.66%) | 10.48 | 10.88 | 18.99M |
| 2024-12-19 | 10.72 | 10.58 | ↓$0.14 (-1.31%) | 10.57 | 10.82 | 9.07M |
| 2024-12-18 | 10.85 | 10.68 | ↓$0.17 (-1.57%) | 10.64 | 11.05 | 12.32M |
| 2024-12-17 | 10.91 | 10.81 | ↓$0.10 (-0.92%) | 10.79 | 10.96 | 7.24M |
| 2024-12-16 | 11.18 | 10.98 | ↓$0.20 (-1.79%) | 10.96 | 11.24 | 8.27M |
| 2024-12-13 | 11.64 | 11.22 | ↓$0.42 (-3.61%) | 11.20 | 11.65 | 5.62M |
| 2024-12-12 | 11.27 | 11.63 | ↑$0.36 (3.19%) | 11.14 | 11.69 | 11.27M |
| 2024-12-11 | 11.18 | 11.19 | ↑$0.01 (0.09%) | 11.06 | 11.28 | 9.92M |
| 2024-12-10 | 11.09 | 11.20 | ↑$0.11 (0.99%) | 11.02 | 11.28 | 8.99M |
| 2024-12-09 | 11.03 | 11.17 | ↑$0.14 (1.27%) | 10.93 | 11.22 | 11.06M |
| 2024-12-06 | 10.85 | 10.99 | ↑$0.14 (1.29%) | 10.68 | 10.99 | 7.61M |
| 2024-12-05 | 11.01 | 10.81 | ↓$0.20 (-1.82%) | 10.77 | 11.08 | 7.05M |
| 2024-12-04 | 10.84 | 11.02 | ↑$0.18 (1.66%) | 10.84 | 11.10 | 8.06M |
| 2024-12-03 | 10.89 | 10.92 | ↑$0.03 (0.28%) | 10.79 | 10.99 | 5.92M |
| 2024-12-02 | 10.88 | 10.98 | ↑$0.10 (0.92%) | 10.75 | 11.00 | 6.27M |
| 2024-11-29 | 10.79 | 10.85 | ↑$0.06 (0.56%) | 10.76 | 10.92 | 3.65M |
Create an account or log in to view more rows.
$PARA hot damn <3
$PARA wow. The volume is so low today. Unreal
$PARA not good
$PARA Dumping started...
Get out while you can...
$PARA Rug pull soon?
$PARA Markets about as efficient as a retirement home
$PARA buy the dip.
$PARA I still don’t wanna buy it
$PARA this is my only green stonk!
I really like this stonk.
$PARA the redness has arrived