Paramount Global Class B (PARA) Historical Stock Data
10.92 ↓0.06 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PARA is up 0.28% a day on average. There have been 19 days where Paramount Global Class B closed green and 11 days where PARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 10.89 | 10.92 | ↑$0.03 (0.28%) | 10.79 | 10.99 | 5.92M |
| 2024-12-02 | 10.88 | 10.98 | ↑$0.10 (0.92%) | 10.75 | 11.00 | 6.27M |
| 2024-11-29 | 10.79 | 10.85 | ↑$0.06 (0.56%) | 10.76 | 10.92 | 3.65M |
| 2024-11-27 | 10.61 | 10.77 | ↑$0.16 (1.51%) | 10.58 | 10.87 | 11.27M |
| 2024-11-26 | 11.11 | 10.64 | ↓$0.47 (-4.23%) | 10.60 | 11.19 | 13.05M |
| 2024-11-25 | 10.80 | 11.12 | ↑$0.32 (2.96%) | 10.78 | 11.25 | 55.19M |
| 2024-11-22 | 11.10 | 10.88 | ↓$0.22 (-1.98%) | 10.85 | 11.19 | 11.24M |
| 2024-11-21 | 10.53 | 11.09 | ↑$0.56 (5.32%) | 10.53 | 11.12 | 11.22M |
| 2024-11-20 | 10.35 | 10.58 | ↑$0.23 (2.22%) | 10.29 | 10.60 | 8.70M |
| 2024-11-19 | 10.51 | 10.33 | ↓$0.18 (-1.71%) | 10.27 | 10.55 | 16.24M |
| 2024-11-18 | 10.78 | 10.61 | ↓$0.17 (-1.58%) | 10.56 | 10.91 | 12.24M |
| 2024-11-15 | 11.24 | 10.84 | ↓$0.40 (-3.56%) | 10.80 | 11.38 | 14.80M |
| 2024-11-14 | 11.24 | 11.35 | ↑$0.11 (0.98%) | 11.10 | 11.38 | 9.29M |
| 2024-11-13 | 11.50 | 11.16 | ↓$0.34 (-2.96%) | 11.14 | 11.51 | 12.01M |
| 2024-11-12 | 11.40 | 11.45 | ↑$0.05 (0.44%) | 11.24 | 11.52 | 10.03M |
| 2024-11-11 | 11.16 | 11.55 | ↑$0.39 (3.49%) | 11.10 | 11.59 | 14.09M |
| 2024-11-08 | 11.51 | 11.07 | ↓$0.44 (-3.82%) | 10.87 | 11.54 | 15.68M |
| 2024-11-07 | 11.37 | 11.53 | ↑$0.16 (1.41%) | 11.27 | 11.55 | 10.61M |
| 2024-11-06 | 11.22 | 11.38 | ↑$0.16 (1.43%) | 11.11 | 11.45 | 12.58M |
| 2024-11-05 | 10.89 | 11.09 | ↑$0.20 (1.84%) | 10.83 | 11.14 | 6.89M |
| 2024-11-04 | 11.00 | 10.87 | ↓$0.13 (-1.18%) | 10.84 | 11.05 | 4.80M |
| 2024-11-01 | 10.91 | 10.98 | ↑$0.07 (0.64%) | 10.72 | 11.00 | 6.58M |
| 2024-10-31 | 10.75 | 10.94 | ↑$0.19 (1.77%) | 10.71 | 10.98 | 8.56M |
| 2024-10-30 | 10.40 | 10.66 | ↑$0.26 (2.50%) | 10.39 | 10.67 | 5.23M |
| 2024-10-29 | 10.39 | 10.47 | ↑$0.08 (0.77%) | 10.37 | 10.53 | 3.97M |
| 2024-10-28 | 10.34 | 10.43 | ↑$0.09 (0.87%) | 10.29 | 10.50 | 5.25M |
| 2024-10-25 | 10.32 | 10.27 | ↓$0.05 (-0.48%) | 10.25 | 10.45 | 5.70M |
| 2024-10-24 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.24 | 10.34 | 3.63M |
| 2024-10-23 | 10.27 | 10.31 | ↑$0.04 (0.39%) | 10.22 | 10.36 | 4.89M |
| 2024-10-22 | 10.30 | 10.27 | ↓$0.03 (-0.29%) | 10.27 | 10.38 | 5.93M |
Create an account or log in to view more rows.
$PARA not good
$PARA Dumping started...
Get out while you can...
$PARA Rug pull soon?
$PARA Markets about as efficient as a retirement home
$PARA buy the dip.
$PARA I still don’t wanna buy it
$PARA this is my only green stonk!
I really like this stonk.
$PARA the redness has arrived
$PARA id rather have a dip then rip than a gap and crap
$PARA News?